Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.1500	210	-0.01(-6.25%)
Dec 22, 2022				0.1600	20	+0.01(+6.67%)
Dec 19, 2022				0.1500	500	-0.01(-6.25%)
Dec 16, 2022	0.2000	0.2000	0.1573	0.1600	3,167	-0.04(-20.00%)
Dec 15, 2022	0.1366	0.2000	0.1366	0.2000	71,272	+0.08(+60.77%)
Dec 12, 2022				0.1244	20	-0.06(-34.04%)
Dec 09, 2022	0.2200	0.2200	0.1100	0.1886	25,069	-0.04(-17.39%)
Dec 05, 2022				0.2283	0	-0.07(-23.90%)
Dec 01, 2022				0.3000	0	+0.04(+15.70%)
Nov 30, 2022	0.2593	0.2593	0.2593	0.2593	2,505	+0.02(+8.04%)
Nov 29, 2022	0.2775	0.2775	0.2400	0.2400	7,903	-0.04(-13.92%)
Nov 28, 2022	0.3200	0.3200	0.2750	0.2788	1,837	-0.01(-2.18%)
Nov 25, 2022	0.2893	0.2893	0.2850	0.2850	637	-0.05(-13.64%)
Nov 23, 2022	0.3300	0.3300	0.3300	0.3300	1,861	+0.01(+3.13%)
Nov 22, 2022	0.3100	0.4000	0.2810	0.3200	28,808	-0.10(-23.81%)
Nov 21, 2022	0.4100	0.4200	0.4100	0.4200	22,205	-0.02(-4.55%)
Nov 18, 2022	0.4000	0.4500	0.4000	0.4400	10,950	+0.15(+51.41%)
Nov 17, 2022	0.5100	0.5100	0.2906	0.2906	137,929	-0.11(-27.35%)
Nov 15, 2022				0.4000	1	-0.05(-11.11%)
Nov 14, 2022	0.5000	0.5000	0.4500	0.4500	80,020	-0.05(-10.00%)
Nov 11, 2022	0.2514	0.5000	0.2514	0.5000	20,260	+0.14(+37.32%)
Nov 10, 2022	0.5000	0.5000	0.3641	0.3641	88,900	-0.02(-5.72%)
Nov 08, 2022				0.3862	300	+0.01(+1.63%)
Nov 07, 2022	0.3800	0.3800	0.3800	0.3800	2,300	-0.07(-15.56%)
Nov 04, 2022	0.4500	0.4500	0.4500	0.4500	3,564	-0.03(-6.02%)
Nov 02, 2022				0.4788	0	+0.01(+2.97%)
Nov 01, 2022	0.4650	0.4650	0.4650	0.4650	227	+0.03(+6.21%)
Oct 28, 2022				0.4378	920	-0.03(-6.85%)
Oct 25, 2022				0.4700	0	+0.06(+15.34%)
Oct 21, 2022				0.4075	1,000	-0.09(-18.50%)
Oct 19, 2022				0.5000	50	+0.08(+17.90%)
Oct 18, 2022	0.4241	0.4241	0.4241	0.4241	59,970	-0.02(-4.40%)
Oct 17, 2022	0.4436	0.4436	0.4436	0.4436	20,700	-0.16(-26.07%)
Oct 14, 2022	0.3869	0.8000	0.2201	0.6000	2,932	-0.24(-28.49%)
Oct 13, 2022	0.4986	0.8390	0.2201	0.8390	410	+0.44(+111.65%)
Oct 12, 2022	0.5046	0.5999	0.3964	0.3964	7,138	-0.20(-33.93%)
Oct 11, 2022	0.6000	0.6000	0.4397	0.6000	10,969	+0.00(+0.00%)
Oct 10, 2022	0.5000	0.8000	0.5000	0.6000	7,581	+0.10(+20.00%)
Oct 07, 2022	0.5000	0.5000	0.2500	0.5000	61,775	-0.10(-16.67%)
Oct 06, 2022	0.7300	0.7400	0.5700	0.6000	31,715	+0.05(+9.07%)
Oct 05, 2022	0.7300	0.7300	0.5501	0.5501	2,142	-0.19(-25.66%)
Oct 04, 2022	0.7400	0.7400	0.7400	0.7400	391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.