Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				8.300	0	+0.04(+0.48%)
Dec 15, 2022				8.260	0	-0.14(-1.67%)
Dec 13, 2022				8.400	0	-0.05(-0.59%)
Dec 12, 2022	8.770	8.770	8.450	8.450	300	-0.55(-6.11%)
Nov 30, 2022				9.000	13	-0.10(-1.10%)
Nov 14, 2022				9.100	0	+0.00(+0.00%)
Nov 09, 2022				9.100	0	-0.33(-3.50%)
Nov 03, 2022				9.430	0	+0.33(+3.63%)
Nov 02, 2022	9.100	9.100	9.100	9.100	600	-0.02(-0.22%)
Nov 01, 2022	9.000	9.225	9.000	9.120	1,338	-0.30(-3.18%)
Oct 31, 2022	9.420	9.420	9.420	9.420	100	+0.42(+4.67%)
Oct 27, 2022				9.000	0	+0.00(+0.00%)
Oct 26, 2022	9.000	9.000	9.000	9.000	400	+0.19(+2.13%)
Oct 20, 2022				8.812	0	+0.56(+6.82%)
Oct 19, 2022	8.900	8.900	8.250	8.250	2,638	-0.72(-8.03%)
Oct 18, 2022	8.970	8.970	8.970	8.970	200	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.