Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.229	6.340	6.229	6.284	29,651	+0.04(+0.59%)
Dec 29, 2022	6.275	6.358	6.238	6.248	22,000	-0.05(-0.73%)
Dec 28, 2022	6.220	6.386	6.174	6.294	61,150	+0.06(+0.89%)
Dec 27, 2022	6.220	6.321	6.211	6.238	32,612	-0.06(-0.88%)
Dec 23, 2022	6.312	6.312	6.257	6.294	4,514	-0.02(-0.29%)
Dec 22, 2022	6.330	6.386	6.257	6.312	24,863	-0.02(-0.29%)
Dec 21, 2022	6.303	6.330	6.238	6.330	23,954	+0.04(+0.58%)
Dec 20, 2022	6.284	6.367	6.248	6.294	28,120	-0.08(-1.30%)
Dec 19, 2022	6.367	6.468	6.312	6.376	13,897	-0.04(-0.57%)
Dec 16, 2022	6.395	6.432	6.304	6.413	17,802	-0.06(-0.85%)
Dec 15, 2022	6.459	6.524	6.432	6.468	16,470	-0.09(-1.40%)
Dec 14, 2022	6.542	6.606	6.441	6.560	34,916	+0.02(+0.28%)
Dec 13, 2022	6.818	6.905	6.478	6.542	43,935	-0.19(-2.87%)
Dec 12, 2022	6.809	6.933	6.708	6.735	16,045	-0.06(-0.95%)
Dec 09, 2022	6.882	7.039	6.744	6.800	31,196	-0.33(-4.65%)
Dec 08, 2022	7.508	7.536	6.846	7.131	81,909	-0.37(-4.91%)
Dec 07, 2022	7.591	7.996	7.499	7.499	23,222	-0.29(-3.78%)
Dec 06, 2022	7.260	7.830	7.260	7.793	11,508	+0.48(+6.54%)
Dec 05, 2022	7.177	7.352	7.177	7.315	8,619	+0.14(+1.92%)
Dec 02, 2022	7.103	7.400	7.077	7.177	13,018	+0.07(+1.04%)
Dec 01, 2022	7.278	7.407	7.076	7.103	4,256	-0.16(-2.15%)
Nov 30, 2022	7.250	7.287	7.131	7.260	23,633	+0.07(+1.02%)
Nov 29, 2022	7.066	7.388	6.988	7.186	22,792	+0.19(+2.76%)
Nov 28, 2022	6.938	6.993	6.754	6.993	18,516	+0.10(+1.47%)
Nov 25, 2022	7.011	7.011	6.892	6.892	2,132	-0.17(-2.35%)
Nov 23, 2022	7.048	7.122	6.933	7.057	10,095	+0.16(+2.27%)
Nov 22, 2022	6.698	6.910	6.698	6.901	13,202	+0.16(+2.32%)
Nov 21, 2022	6.864	6.864	6.717	6.744	13,578	-0.06(-0.95%)
Nov 18, 2022	6.836	6.846	6.800	6.809	6,693	+0.00(+0.00%)
Nov 17, 2022	6.680	6.846	6.680	6.809	389	+0.00(+0.00%)
Nov 16, 2022	6.597	6.809	6.597	6.809	13,919	+0.22(+3.35%)
Nov 15, 2022	6.671	6.680	6.441	6.588	13,344	+0.12(+1.85%)
Nov 14, 2022	6.459	6.468	6.459	6.468	595	-0.14(-2.09%)
Nov 11, 2022	6.606	6.606	6.606	6.606	260	-0.05(-0.76%)
Nov 10, 2022	6.560	6.762	6.560	6.657	13,361	+0.14(+2.12%)
Nov 09, 2022	6.400	6.519	6.400	6.519	2,434	+0.05(+0.71%)
Nov 08, 2022	6.611	6.821	6.409	6.473	49,809	+0.09(+1.43%)
Nov 07, 2022	6.308	6.427	6.308	6.382	9,428	+0.18(+2.95%)
Nov 04, 2022	6.199	6.281	6.199	6.199	2,110	+0.02(+0.30%)
Nov 03, 2022	6.180	6.180	6.180	6.180	152	-0.05(-0.88%)
Nov 02, 2022	6.189	6.363	6.189	6.235	14,241	+0.02(+0.29%)
Nov 01, 2022	6.272	6.363	6.180	6.217	19,295	+0.00(+0.00%)
Oct 31, 2022	6.226	6.269	6.189	6.217	2,337	-0.02(-0.29%)
Oct 28, 2022	6.272	6.313	6.199	6.235	18,830	-0.06(-1.02%)
Oct 27, 2022	6.363	6.363	6.299	6.299	684	-0.01(-0.15%)
Oct 26, 2022	6.134	6.363	6.134	6.308	22,719	+0.08(+1.32%)
Oct 25, 2022	6.116	6.226	6.072	6.226	11,264	-0.04(-0.58%)
Oct 24, 2022	6.171	6.363	6.112	6.263	26,624	+0.07(+1.18%)
Oct 21, 2022	6.217	6.217	6.134	6.189	1,953	-0.03(-0.42%)
Oct 20, 2022	6.215	6.215	6.215	6.215	193	-0.03(-0.54%)
Oct 19, 2022	6.171	6.258	6.162	6.249	12,405	+0.04(+0.66%)
Oct 18, 2022	6.171	6.290	6.153	6.208	4,535	+0.03(+0.44%)
Oct 17, 2022	6.244	6.244	6.107	6.180	11,098	-0.09(-1.46%)
Oct 14, 2022	6.272	6.272	6.272	6.272	709	+0.05(+0.74%)
Oct 13, 2022	6.263	6.336	6.180	6.226	10,949	-0.09(-1.45%)
Oct 12, 2022	6.272	6.372	6.272	6.318	7,883	+0.00(+0.07%)
Oct 11, 2022	6.195	6.313	6.195	6.313	4,150	+0.05(+0.87%)
Oct 10, 2022	6.286	6.286	6.249	6.258	1,025	-0.03(-0.43%)
Oct 07, 2022	6.295	6.295	6.204	6.286	7,099	+0.02(+0.29%)
Oct 06, 2022	6.313	6.318	6.249	6.267	2,624	-0.01(-0.15%)
Oct 05, 2022	6.277	6.595	6.195	6.277	5,425	-0.11(-1.71%)
Oct 04, 2022	6.304	6.502	6.304	6.386	4,435	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.