Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.14	11.38	11.14	11.34	56,639	+0.12(+1.10%)
Feb 25, 2022	11.05	11.24	11.05	11.22	108,549	+0.16(+1.43%)
Feb 24, 2022	10.80	11.11	10.80	11.06	99,450	+0.09(+0.80%)
Feb 23, 2022	10.97	11.03	10.94	10.97	131,275	+0.00(+0.00%)
Feb 22, 2022	11.07	11.14	10.91	10.97	334,644	-0.32(-2.80%)
Feb 18, 2022				11.29	0	-0.08(-0.70%)
Feb 17, 2022	11.48	11.71	11.33	11.37	78,474	+0.04(+0.31%)
Feb 16, 2022	11.19	11.41	11.10	11.34	77,432	+0.15(+1.34%)
Feb 15, 2022	11.32	11.47	11.17	11.19	99,700	-0.16(-1.40%)
Feb 14, 2022	11.56	11.70	11.34	11.34	94,932	-0.39(-3.30%)
Feb 11, 2022	11.95	11.95	11.65	11.73	55,553	-0.23(-1.91%)
Feb 10, 2022	11.85	12.01	11.85	11.96	43,814	+0.00(+0.03%)
Feb 09, 2022	11.83	11.99	11.83	11.96	12,383	+0.12(+1.04%)
Feb 08, 2022	11.84	11.93	11.79	11.83	44,439	-0.11(-0.88%)
Feb 07, 2022	11.94	12.01	11.89	11.94	45,346	+0.03(+0.22%)
Feb 04, 2022	11.97	12.11	11.89	11.91	35,379	-0.11(-0.95%)
Feb 03, 2022	12.03	12.11		12.03	9,161	-0.11(-0.94%)
Feb 02, 2022	12.11	12.19	12.11	12.14	31,260	-0.01(-0.07%)
Feb 01, 2022	12.11	12.18	12.00	12.15	52,184	+0.14(+1.17%)
Jan 31, 2022	11.96			12.01	36,748	+0.00(+0.00%)
Jan 28, 2022	11.89	12.11	11.88	12.01	47,573	-0.04(-0.29%)
Jan 27, 2022	12.17	12.17	11.93	12.04	70,350	-0.11(-0.87%)
Jan 26, 2022	12.18	12.20	12.01	12.15	68,554	-0.06(-0.50%)
Jan 25, 2022	11.56	12.30	11.56	12.21	290,423	+0.56(+4.81%)
Jan 24, 2022	11.69	11.71	11.56	11.65	89,000	-0.07(-0.60%)
Jan 21, 2022	11.62	11.79	11.61	11.72	83,540	+0.02(+0.15%)
Jan 20, 2022	11.72	11.94	11.65	11.70	95,949	+0.00(+0.00%)
Jan 19, 2022	12.08	12.08	11.68	11.70	175,212	-0.27(-2.27%)
Jan 18, 2022	12.07	12.14	11.97	11.97	84,027	-0.26(-2.15%)
Jan 14, 2022				12.24	0	-0.18(-1.41%)
Jan 13, 2022	12.55	12.59	12.39	12.41	76,297	-0.15(-1.19%)
Jan 12, 2022	12.50	12.69	12.50	12.56	26,436	+0.05(+0.38%)
Jan 11, 2022	12.53	12.62	12.50	12.51	53,194	-0.03(-0.28%)
Jan 10, 2022	12.58	12.60	12.50	12.55	69,659	-0.08(-0.62%)
Jan 07, 2022	12.54	12.65	12.53	12.63	41,635	+0.04(+0.35%)
Jan 06, 2022	12.98	12.98	12.57	12.58	229,590	-0.38(-2.90%)
Jan 05, 2022	13.19	13.19	12.88	12.96	29,988	-0.17(-1.26%)
Jan 04, 2022	13.26	13.26	13.12	13.12	15,877	-0.10(-0.73%)
Jan 03, 2022	13.35	13.35	13.17	13.22	64,418	-0.06(-0.46%)
Dec 31, 2021	13.17	13.33	13.11	13.28	52,572	+0.12(+0.93%)
Dec 30, 2021	13.11	13.39	13.11	13.16	78,412	+0.05(+0.40%)
Dec 29, 2021	12.99	13.11	12.99	13.11	26,265	+0.12(+0.94%)
Dec 28, 2021	12.96	13.09	12.96	12.98	68,466	-0.02(-0.13%)
Dec 27, 2021	12.96	13.05	12.79	13.00	85,049	+0.00(+0.00%)
Dec 23, 2021	12.76	13.02	12.74	13.00	82,418	+0.25(+1.99%)
Dec 22, 2021	12.83	12.93	12.75	12.75	27,979	-0.04(-0.34%)
Dec 21, 2021	12.86	12.94	12.78	12.79	27,811	+0.03(+0.27%)
Dec 20, 2021	12.79	12.92	12.76	12.76	52,354	-0.19(-1.48%)
Dec 17, 2021	12.91	13.03	12.79	12.95	57,911	+0.12(+0.92%)
Dec 16, 2021	12.78	12.87	12.76	12.83	21,432	+0.05(+0.38%)
Dec 15, 2021	12.95	12.98	12.70	12.78	56,246	-0.15(-1.15%)
Dec 14, 2021	12.99	12.99	12.78	12.93	39,414	-0.04(-0.27%)
Dec 13, 2021	12.90	13.00	12.90	12.97	27,750	+0.02(+0.14%)
Dec 10, 2021	12.96	12.96	12.83	12.95	22,457	+0.05(+0.37%)
Dec 09, 2021	12.82	12.90	12.77	12.90	40,265	+0.11(+0.88%)
Dec 08, 2021	12.68	12.82	12.68	12.79	37,554	+0.03(+0.20%)
Dec 07, 2021	12.67	12.78	12.56	12.76	62,089	+0.07(+0.55%)
Dec 06, 2021	12.62	12.69	12.56	12.69	26,804	+0.22(+1.74%)
Dec 03, 2021	12.62	12.72	12.43	12.48	37,048	-0.20(-1.58%)
Dec 02, 2021	12.67	12.78	12.60	12.68	86,791	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.