Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.560	1.762	1.510	1.610	69,243	+0.00(+0.00%)
Jun 29, 2022	1.670	1.720	1.510	1.610	118,553	-0.05(-3.01%)
Jun 28, 2022	1.940	1.940	1.645	1.660	157,585	-0.16(-8.79%)
Jun 27, 2022	1.920	1.960	1.770	1.820	151,154	-0.11(-5.70%)
Jun 24, 2022	2.110	2.290	1.890	1.930	1,835,319	-0.26(-11.87%)
Jun 23, 2022	2.050	2.200	2.000	2.190	182,175	+0.17(+8.42%)
Jun 22, 2022	1.870	2.060	1.760	2.020	177,339	+0.13(+6.88%)
Jun 21, 2022	1.830	2.000	1.760	1.890	152,775	+0.02(+1.07%)
Jun 17, 2022	1.960	2.200	1.850	1.870	158,822	-0.04(-2.09%)
Jun 16, 2022	1.950	1.970	1.800	1.910	108,719	-0.14(-6.83%)
Jun 15, 2022	2.140	2.140	1.830	2.050	106,718	+0.01(+0.49%)
Jun 14, 2022	1.820	2.120	1.820	2.040	92,024	+0.22(+12.09%)
Jun 13, 2022	1.910	2.025	1.720	1.820	131,864	-0.17(-8.54%)
Jun 10, 2022	2.040	2.100	1.910	1.990	88,993	-0.11(-5.24%)
Jun 09, 2022	2.330	2.330	2.040	2.100	147,643	-0.22(-9.48%)
Jun 08, 2022	2.330	2.400	2.240	2.320	113,347	+0.09(+4.04%)
Jun 07, 2022	2.140	2.450	2.140	2.230	281,187	+0.09(+4.21%)
Jun 06, 2022	2.220	2.280	2.070	2.140	219,186	-0.02(-0.93%)
Jun 03, 2022	2.400	2.400	2.140	2.160	522,514	-0.03(-1.37%)
Jun 02, 2022	2.090	2.380	2.080	2.190	179,431	-0.04(-1.79%)
Jun 01, 2022	2.540	2.677	2.200	2.230	234,413	-0.05(-2.19%)
May 31, 2022	2.010	2.460	1.950	2.280	245,267	+0.33(+16.92%)
May 27, 2022	2.000	2.035	1.880	1.950	112,019	-0.03(-1.52%)
May 26, 2022	1.900	2.060	1.870	1.980	101,785	+0.11(+5.88%)
May 25, 2022	1.920	2.000	1.784	1.870	80,120	-0.05(-2.60%)
May 24, 2022	2.030	2.061	1.880	1.920	101,926	-0.15(-7.25%)
May 23, 2022	2.090	2.220	2.030	2.070	54,626	+0.05(+2.48%)
May 20, 2022	2.250	2.250	1.975	2.020	49,770	-0.18(-8.18%)
May 19, 2022	2.180	2.430	2.130	2.200	115,187	+0.06(+2.80%)
May 18, 2022	1.990	2.390	1.960	2.140	93,231	+0.10(+4.90%)
May 17, 2022	2.120	2.290	1.971	2.040	166,888	-0.07(-3.32%)
May 16, 2022	2.020	2.179	1.930	2.110	122,733	+0.10(+4.98%)
May 13, 2022	2.100	2.141	1.810	2.010	331,685	-0.01(-0.50%)
May 12, 2022	2.250	2.545	2.020	2.020	146,184	-0.10(-4.72%)
May 11, 2022	2.710	2.840	2.070	2.120	197,698	-0.56(-20.90%)
May 10, 2022	2.560	3.000	2.450	2.680	200,475	+0.06(+2.29%)
May 09, 2022	2.850	2.855	2.538	2.620	78,750	-0.34(-11.49%)
May 06, 2022	3.020	3.090	2.780	2.960	66,444	-0.11(-3.58%)
May 05, 2022	3.190	3.350	2.890	3.070	180,173	-0.16(-4.95%)
May 04, 2022	2.650	3.280	2.520	3.230	277,693	+0.55(+20.52%)
May 03, 2022	2.360	2.740	2.327	2.680	178,313	+0.32(+13.56%)
May 02, 2022	2.120	2.480	2.030	2.360	125,400	+0.25(+11.85%)
Apr 29, 2022	2.100	2.160	1.960	2.110	69,651	+0.02(+0.96%)
Apr 28, 2022	1.990	2.150	1.990	2.090	80,364	+0.14(+7.18%)
Apr 27, 2022	2.130	2.210	1.920	1.950	125,435	-0.23(-10.55%)
Apr 26, 2022	2.600	2.772	2.170	2.180	150,764	-0.44(-16.79%)
Apr 25, 2022	2.730	2.810	2.510	2.620	98,156	-0.07(-2.60%)
Apr 22, 2022	2.680	2.990	2.640	2.690	168,356	-0.07(-2.54%)
Apr 21, 2022	3.140	3.320	2.750	2.760	172,328	-0.42(-13.21%)
Apr 20, 2022	3.150	3.950	2.950	3.180	480,381	+0.13(+4.26%)
Apr 19, 2022	2.680	3.070	2.680	3.050	116,839	+0.37(+13.81%)
Apr 18, 2022	2.990	3.180	2.670	2.680	113,958	-0.29(-9.76%)
Apr 14, 2022	2.860	3.130	2.670	2.970	220,086	+0.08(+2.77%)
Apr 13, 2022	3.220	3.319	2.815	2.890	150,099	-0.33(-10.25%)
Apr 12, 2022	3.290	3.600	2.960	3.220	354,837	-0.26(-7.47%)
Apr 11, 2022	4.040	4.180	3.480	3.480	367,058	-0.64(-15.53%)
Apr 08, 2022	4.030	4.430	3.890	4.120	182,286	+0.05(+1.23%)
Apr 07, 2022	4.020	4.220	3.780	4.070	167,121	+0.05(+1.24%)
Apr 06, 2022	4.110	4.340	3.850	4.020	242,377	-0.20(-4.74%)
Apr 05, 2022	4.630	4.840	4.105	4.220	249,066	-0.46(-9.83%)
Apr 04, 2022	4.540	4.890	4.470	4.680	237,681	+0.22(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.