Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.21	10.34	10.10	10.24	78,165	+0.04(+0.44%)
Jul 28, 2022	10.07	10.21	10.06	10.19	79,466	+0.13(+1.33%)
Jul 27, 2022	10.05	10.13	10.02	10.06	26,314	+0.01(+0.09%)
Jul 26, 2022	10.10	10.25	10.04	10.05	56,763	+0.04(+0.36%)
Jul 25, 2022	10.13	10.13	9.961	10.01	87,020	-0.13(-1.32%)
Jul 22, 2022	10.14	10.27	10.11	10.15	45,320	-0.02(-0.18%)
Jul 21, 2022	10.21	10.24	10.15	10.17	36,847	-0.04(-0.44%)
Jul 20, 2022	10.23	10.30	10.17	10.21	42,045	+0.01(+0.09%)
Jul 19, 2022	10.28	10.36	10.20	10.20	29,035	-0.08(-0.78%)
Jul 18, 2022	10.41	10.44	10.26	10.28	50,688	-0.12(-1.20%)
Jul 15, 2022	10.37	10.48	10.29	10.41	43,734	+0.12(+1.13%)
Jul 14, 2022	10.35	10.37	10.21	10.29	46,558	-0.10(-0.95%)
Jul 13, 2022	10.21	10.40	10.15	10.39	86,896	+0.10(+0.95%)
Jul 12, 2022	10.35	10.39	10.21	10.29	61,805	+0.06(+0.61%)
Jul 11, 2022	10.14	10.26	10.14	10.23	79,370	+0.15(+1.51%)
Jul 08, 2022	10.26	10.26	10.05	10.08	106,868	-0.14(-1.36%)
Jul 07, 2022	10.44	10.45	10.20	10.22	82,580	-0.21(-2.05%)
Jul 06, 2022	10.42	10.53	10.23	10.43	154,099	+0.03(+0.26%)
Jul 05, 2022	10.28	10.42	10.18	10.40	80,269	+0.20(+2.00%)
Jul 01, 2022	10.37	10.37	10.14	10.20	88,969	-0.04(-0.35%)
Jun 30, 2022	10.10	10.25	9.968	10.23	51,153	+0.04(+0.35%)
Jun 29, 2022	10.02	10.30	9.835	10.20	159,419	+0.25(+2.50%)
Jun 28, 2022	9.906	10.07	9.817	9.950	142,320	+0.18(+1.82%)
Jun 27, 2022	9.675	9.808	9.399	9.772	126,331	+0.18(+1.85%)
Jun 24, 2022	9.897	9.897	9.568	9.595	104,239	-0.21(-2.17%)
Jun 23, 2022	9.328	9.950	9.328	9.808	455,676	+0.50(+5.34%)
Jun 22, 2022	8.982	9.328	8.982	9.310	197,619	+0.34(+3.76%)
Jun 21, 2022	9.106	9.155	8.902	8.973	183,939	-0.05(-0.59%)
Jun 17, 2022	9.062	9.204	8.982	9.026	141,543	+0.10(+1.09%)
Jun 16, 2022	9.257	9.275	8.849	8.928	213,731	-0.36(-3.92%)
Jun 15, 2022	9.408	9.550	9.151	9.293	118,484	+0.01(+0.10%)
Jun 14, 2022	9.364	9.524	9.204	9.284	130,184	-0.11(-1.14%)
Jun 13, 2022	9.764	9.870	9.390	9.390	127,377	-0.58(-5.79%)
Jun 10, 2022	10.24	10.24	9.941	9.968	123,828	-0.36(-3.49%)
Jun 09, 2022	10.30	10.39	10.28	10.33	72,649	-0.05(-0.51%)
Jun 08, 2022	10.40	10.43	10.35	10.38	64,746	+0.04(+0.34%)
Jun 07, 2022	10.25	10.40	10.25	10.35	68,602	+0.07(+0.69%)
Jun 06, 2022	10.30	10.31	10.23	10.28	59,924	-0.02(-0.21%)
Jun 03, 2022	10.41	10.41	10.23	10.30	69,856	-0.17(-1.65%)
Jun 02, 2022	10.24	10.48	10.20	10.47	147,319	+0.19(+1.89%)
Jun 01, 2022	10.19	10.28	10.17	10.28	66,646	+0.16(+1.57%)
May 31, 2022	10.14	10.17	10.06	10.12	78,540	-0.05(-0.52%)
May 27, 2022	10.42	10.57	10.03	10.17	300,565	-0.19(-1.79%)
May 26, 2022	10.13	10.40	9.984	10.36	154,476	+0.28(+2.81%)
May 25, 2022	9.771	10.07	9.727	10.07	117,710	+0.41(+4.21%)
May 24, 2022	9.559	9.754	9.550	9.665	100,479	+0.11(+1.11%)
May 23, 2022	9.409	9.657	9.374	9.559	263,550	+0.22(+2.37%)
May 20, 2022	9.241	9.391	9.241	9.338	87,807	+0.11(+1.15%)
May 19, 2022	9.073	9.285	9.073	9.232	191,485	+0.13(+1.46%)
May 18, 2022	9.409	9.489	9.091	9.099	94,918	-0.32(-3.38%)
May 17, 2022	9.639	9.674	9.418	9.418	162,909	-0.17(-1.75%)
May 16, 2022	9.586	9.674	9.559	9.586	64,945	+0.00(+0.00%)
May 13, 2022	9.683	9.683	9.586	9.586	72,293	-0.10(-1.00%)
May 12, 2022	9.630	9.710	9.595	9.683	101,584	-0.02(-0.18%)
May 11, 2022	9.692	9.771	9.630	9.701	96,411	+0.01(+0.13%)
May 10, 2022	9.829	9.829	9.653	9.688	140,470	+0.01(+0.09%)
May 09, 2022	9.609	9.741	9.592	9.680	132,535	+0.08(+0.82%)
May 06, 2022	9.592	9.803	9.592	9.600	126,767	-0.02(-0.18%)
May 05, 2022	9.671	9.724	9.565	9.618	99,613	-0.08(-0.82%)
May 04, 2022	9.644	9.697	9.548	9.697	68,969	+0.11(+1.19%)
May 03, 2022	9.583	9.636	9.539	9.583	81,652	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.