Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.34	11.34	11.26	11.31	93,906	+0.03(+0.29%)
Aug 30, 2022	11.34	11.38	11.21	11.28	92,062	-0.06(-0.51%)
Aug 29, 2022	11.34	11.38	11.32	11.34	46,764	-0.02(-0.15%)
Aug 26, 2022	11.44	11.46	11.32	11.35	103,137	-0.07(-0.58%)
Aug 25, 2022	11.39	11.46	11.38	11.42	72,188	+0.02(+0.15%)
Aug 24, 2022	11.26	11.40	11.26	11.40	84,482	+0.17(+1.48%)
Aug 23, 2022	11.14	11.29	11.14	11.24	91,439	+0.07(+0.67%)
Aug 22, 2022	11.29	11.29	11.14	11.16	71,756	-0.16(-1.40%)
Aug 19, 2022	11.36	11.37	11.31	11.32	51,547	-0.05(-0.44%)
Aug 18, 2022	11.40	11.45	11.36	11.37	59,416	-0.01(-0.07%)
Aug 17, 2022	11.56	11.56	11.32	11.38	106,576	-0.21(-1.79%)
Aug 16, 2022	11.60	11.61	11.53	11.58	97,690	-0.01(-0.07%)
Aug 15, 2022	11.58	11.63	11.53	11.59	77,377	+0.01(+0.07%)
Aug 12, 2022	11.53	11.58	11.50	11.58	57,421	+0.12(+1.07%)
Aug 11, 2022	11.47	11.51	11.42	11.46	81,625	+0.02(+0.14%)
Aug 10, 2022	11.41	11.47	11.37	11.45	66,522	+0.11(+0.95%)
Aug 09, 2022	11.28	11.35	11.23	11.34	76,162	+0.02(+0.22%)
Aug 08, 2022	11.30	11.35	11.25	11.31	57,142	+0.06(+0.51%)
Aug 05, 2022	11.27	11.34	11.19	11.26	70,636	-0.05(-0.44%)
Aug 04, 2022	11.35	11.39	11.30	11.30	70,236	+0.00(+0.00%)
Aug 03, 2022	11.30	11.33	11.24	11.30	103,047	+0.07(+0.59%)
Aug 02, 2022	11.25	11.26	11.21	11.24	75,409	+0.00(+0.00%)
Aug 01, 2022	11.11	11.24	11.11	11.24	89,676	+0.12(+1.11%)
Jul 29, 2022	10.97	11.12	10.94	11.12	154,834	+0.22(+2.05%)
Jul 28, 2022	10.76	10.91	10.75	10.89	113,719	+0.17(+1.54%)
Jul 27, 2022	10.75	10.79	10.69	10.73	101,048	+0.07(+0.62%)
Jul 26, 2022	10.69	10.69	10.63	10.66	75,520	+0.00(+0.00%)
Jul 25, 2022	10.69	10.69	10.59	10.66	109,606	+0.02(+0.23%)
Jul 22, 2022	10.64	10.70	10.56	10.64	101,002	+0.02(+0.23%)
Jul 21, 2022	10.53	10.61	10.46	10.61	75,142	+0.12(+1.18%)
Jul 20, 2022	10.40	10.50	10.37	10.49	105,335	+0.10(+0.95%)
Jul 19, 2022	10.29	10.41	10.26	10.39	90,905	+0.17(+1.70%)
Jul 18, 2022	10.27	10.31	10.17	10.22	135,149	+0.01(+0.08%)
Jul 15, 2022	10.42	10.43	10.11	10.21	416,045	-0.17(-1.67%)
Jul 14, 2022	10.31	10.40	10.30	10.38	89,379	+0.01(+0.14%)
Jul 13, 2022	10.44	10.49	10.35	10.37	105,573	-0.11(-1.09%)
Jul 12, 2022	10.46	10.53	10.41	10.48	64,729	+0.04(+0.39%)
Jul 11, 2022	10.46	10.46	10.36	10.44	74,795	-0.01(-0.08%)
Jul 08, 2022	10.44	10.46	10.36	10.45	63,047	+0.01(+0.08%)
Jul 07, 2022	10.41	10.44	10.36	10.44	85,322	+0.07(+0.63%)
Jul 06, 2022	10.42	10.43	10.34	10.37	90,947	-0.02(-0.16%)
Jul 05, 2022	10.41	10.43	10.27	10.39	92,014	-0.03(-0.31%)
Jul 01, 2022	10.39	10.43	10.33	10.42	59,076	+0.07(+0.63%)
Jun 30, 2022	10.35	10.36	10.21	10.36	182,406	+0.02(+0.16%)
Jun 29, 2022	10.36	10.36	10.31	10.34	57,391	-0.01(-0.08%)
Jun 28, 2022	10.39	10.43	10.32	10.35	120,014	+0.02(+0.24%)
Jun 27, 2022	10.35	10.37	10.27	10.32	83,377	+0.00(+0.00%)
Jun 24, 2022	10.26	10.35	10.21	10.32	62,374	+0.15(+1.45%)
Jun 23, 2022	10.13	10.23	10.09	10.18	102,648	+0.07(+0.73%)
Jun 22, 2022	10.08	10.19	10.07	10.10	80,411	+0.02(+0.24%)
Jun 21, 2022	10.14	10.23	10.08	10.08	217,185	-0.05(-0.49%)
Jun 17, 2022	9.981	10.14	9.981	10.13	81,378	+0.17(+1.73%)
Jun 16, 2022	10.43	10.43	9.932	9.957	388,039	-0.61(-5.74%)
Jun 15, 2022	10.50	10.65	10.47	10.56	83,854	+0.10(+0.94%)
Jun 14, 2022	10.51	10.63	10.43	10.46	182,507	-0.11(-1.02%)
Jun 13, 2022	10.90	10.95	10.56	10.57	100,395	-0.44(-3.99%)
Jun 10, 2022	11.04	11.12	11.01	11.01	48,199	-0.13(-1.17%)
Jun 09, 2022	11.25	11.30	11.11	11.14	77,509	-0.16(-1.44%)
Jun 08, 2022	11.30	11.34	11.29	11.30	69,052	-0.01(-0.07%)
Jun 07, 2022	11.23	11.34	11.23	11.31	101,915	+0.04(+0.36%)
Jun 06, 2022	11.26	11.36	11.19	11.27	94,267	-0.02(-0.14%)
Jun 03, 2022	11.28	11.35	11.21	11.29	76,771	-0.06(-0.57%)
Jun 02, 2022	11.21	11.38	11.16	11.35	115,240	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.