Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1237	0	+0.06(+102.79%)
Sep 27, 2022	0.0610	0.0610	0.0610	0.0610	1,200	-0.09(-59.03%)
Sep 19, 2022				0.1489	0	+0.04(+35.36%)
Sep 14, 2022				0.1100	0	-0.04(-26.17%)
Sep 13, 2022	0.0750	0.1490	0.0551	0.1490	59,000	+0.04(+35.45%)
Sep 12, 2022	0.1095	0.1100	0.0820	0.1100	8,100	-0.02(-16.67%)
Sep 09, 2022	0.1320	0.1320	0.1320	0.1320	300	+0.01(+11.39%)
Sep 06, 2022				0.1185	0	-0.03(-17.71%)
Sep 01, 2022				0.1440	0	+0.03(+30.91%)
Aug 30, 2022				0.1100	0	-0.04(-26.67%)
Aug 25, 2022				0.1500	0	+0.01(+9.49%)
Aug 24, 2022	0.1350	0.1370	0.1350	0.1370	600	+0.01(+7.87%)
Aug 19, 2022				0.1270	0	+0.02(+15.45%)
Aug 16, 2022				0.1100	0	+0.00(+2.33%)
Aug 15, 2022	0.1000	0.1075	0.1000	0.1075	1,200	+0.01(+7.50%)
Aug 11, 2022				0.1000	0	-0.03(-21.87%)
Aug 05, 2022				0.1280	0	+0.02(+20.08%)
Aug 01, 2022				0.1066	0	-0.01(-5.16%)
Jul 26, 2022				0.1124	0	-0.02(-17.96%)
Jul 25, 2022	0.1370	0.1370	0.1370	0.1370	7,200	-0.00(-0.65%)
Jul 19, 2022				0.1379	0	+0.01(+7.73%)
Jul 15, 2022				0.1280	0	-0.05(-28.89%)
Jul 12, 2022				0.1800	0	+0.01(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.