Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.89	28.51	27.64	27.95	43,381	+0.12(+0.44%)
Sep 29, 2022	28.48	28.48	27.53	27.83	31,822	-0.70(-2.44%)
Sep 28, 2022	28.30	28.83	28.19	28.52	31,479	+0.15(+0.53%)
Sep 27, 2022	28.87	28.92	28.16	28.37	27,231	-0.45(-1.57%)
Sep 26, 2022	28.71	29.45	28.64	28.82	23,709	-0.07(-0.23%)
Sep 23, 2022	29.17	29.17	28.39	28.89	41,088	-0.63(-2.14%)
Sep 22, 2022	29.88	30.67	29.08	29.52	31,920	-0.36(-1.20%)
Sep 21, 2022	30.58	30.67	29.83	29.88	75,099	-0.50(-1.64%)
Sep 20, 2022	30.43	30.54	30.10	30.38	20,182	-0.14(-0.46%)
Sep 19, 2022	29.91	30.55	29.85	30.52	34,821	+0.23(+0.75%)
Sep 16, 2022	29.81	30.29	29.31	30.29	58,632	+0.09(+0.31%)
Sep 15, 2022	29.75	30.65	29.55	30.20	28,758	+0.33(+1.10%)
Sep 14, 2022	30.07	30.96	29.69	29.87	31,178	-0.12(-0.41%)
Sep 13, 2022	30.37	31.23	29.80	29.99	31,367	-0.77(-2.51%)
Sep 12, 2022	30.52	32.38	30.50	30.76	24,716	+0.19(+0.62%)
Sep 09, 2022	29.88	30.85	29.88	30.57	25,149	+0.02(+0.06%)
Sep 08, 2022	30.30	30.80	29.85	30.55	19,992	-0.06(-0.18%)
Sep 07, 2022	30.09	30.61	29.92	30.61	24,585	+0.29(+0.96%)
Sep 06, 2022	31.01	31.01	30.12	30.32	21,352	-0.71(-2.27%)
Sep 02, 2022	31.07	31.51	30.92	31.02	29,070	+0.02(+0.06%)
Sep 01, 2022	30.87	31.03	30.56	31.01	37,012	+0.19(+0.61%)
Aug 31, 2022	31.26	31.26	30.82	30.82	38,640	-0.44(-1.40%)
Aug 30, 2022	31.60	32.18	30.94	31.26	26,485	-0.32(-1.00%)
Aug 29, 2022	32.09	32.09	31.53	31.57	22,072	-0.59(-1.82%)
Aug 26, 2022	32.83	33.00	32.01	32.16	51,911	-0.76(-2.32%)
Aug 25, 2022	32.48	32.92	32.48	32.92	24,792	+0.43(+1.32%)
Aug 24, 2022	33.04	34.05	32.46	32.49	29,097	-0.36(-1.11%)
Aug 23, 2022	33.33	33.39	32.84	32.86	28,273	-0.35(-1.07%)
Aug 22, 2022	33.44	33.44	31.88	33.21	59,067	-0.48(-1.41%)
Aug 19, 2022	33.85	34.14	33.35	33.69	17,477	-0.42(-1.23%)
Aug 18, 2022	33.91	34.25	33.78	34.11	20,938	+0.23(+0.69%)
Aug 17, 2022	33.92	34.01	33.33	33.87	24,700	-0.20(-0.57%)
Aug 16, 2022	33.81	34.34	33.81	34.07	25,938	+0.34(+1.02%)
Aug 15, 2022	33.45	33.77	33.35	33.72	27,378	+0.06(+0.17%)
Aug 12, 2022	33.25	33.80	32.88	33.67	30,476	+0.44(+1.32%)
Aug 11, 2022	33.19	33.25	32.61	33.23	21,684	+0.34(+1.02%)
Aug 10, 2022	32.55	33.22	31.61	32.90	40,242	+0.69(+2.14%)
Aug 09, 2022	31.97	32.29	31.84	32.21	27,669	+0.12(+0.38%)
Aug 08, 2022	32.21	32.52	31.92	32.08	25,502	-0.17(-0.52%)
Aug 05, 2022	32.15	32.41	32.07	32.25	30,843	-0.15(-0.46%)
Aug 04, 2022	32.85	33.27	32.16	32.40	17,557	-0.56(-1.70%)
Aug 03, 2022	33.04	33.04	32.63	32.96	14,368	+0.14(+0.43%)
Aug 02, 2022	33.24	33.24	32.57	32.82	33,741	-0.46(-1.37%)
Aug 01, 2022	33.05	36.36	32.67	33.28	26,407	+0.26(+0.79%)
Jul 29, 2022	32.93	33.18	32.90	33.02	38,981	+0.10(+0.31%)
Jul 28, 2022	32.90	33.19	32.72	32.91	23,872	+0.35(+1.09%)
Jul 27, 2022	32.36	32.65	32.28	32.56	27,962	+0.30(+0.92%)
Jul 26, 2022	31.87	32.34	31.86	32.26	37,855	+0.58(+1.82%)
Jul 25, 2022	31.48	31.76	31.48	31.68	23,375	+0.42(+1.34%)
Jul 22, 2022	31.32	31.55	30.90	31.27	36,146	-0.18(-0.56%)
Jul 21, 2022	31.13	31.54	30.98	31.44	33,877	+0.08(+0.27%)
Jul 20, 2022	31.22	31.40	30.69	31.36	41,234	+0.16(+0.51%)
Jul 19, 2022	29.76	31.42	29.76	31.20	115,706	+1.33(+4.46%)
Jul 18, 2022	29.98	30.74	29.73	29.87	51,653	+0.20(+0.69%)
Jul 15, 2022	29.07	29.68	29.07	29.66	32,121	+0.91(+3.18%)
Jul 14, 2022	28.94	29.18	28.54	28.75	19,268	-0.46(-1.56%)
Jul 13, 2022	29.53	29.65	29.09	29.21	26,346	-0.63(-2.12%)
Jul 12, 2022	29.67	30.04	29.66	29.84	16,461	+0.27(+0.91%)
Jul 11, 2022	29.70	29.88	29.46	29.57	20,097	-0.22(-0.75%)
Jul 08, 2022	29.75	30.00	29.70	29.79	18,661	-0.23(-0.78%)
Jul 07, 2022	30.28	30.46	29.78	30.03	28,154	+0.03(+0.09%)
Jul 06, 2022	29.86	30.26	29.63	30.00	24,635	-0.02(-0.06%)
Jul 05, 2022	30.02	30.03	29.24	30.02	29,648	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.