Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				12.97	0	-0.35(-2.63%)
Mar 30, 2022	13.27	13.32	13.27	13.32	4,500	-0.25(-1.84%)
Mar 28, 2022				13.57	0	-0.09(-0.66%)
Mar 25, 2022	13.66	13.66	13.66	13.66	3,900	-0.10(-0.73%)
Mar 22, 2022				13.76	0	+0.22(+1.62%)
Mar 16, 2022				13.54	0	+0.79(+6.20%)
Mar 10, 2022				12.75	0	+0.09(+0.67%)
Mar 09, 2022	12.66	12.66	12.66	12.66	250	+0.01(+0.12%)
Mar 08, 2022	12.65	12.65	12.65	12.65	250	-0.22(-1.71%)
Mar 04, 2022				12.87	0	-0.13(-1.00%)
Mar 02, 2022				13.00	0	-0.59(-4.34%)
Feb 25, 2022				13.59	0	-0.46(-3.27%)
Feb 17, 2022				14.05	0	+0.88(+6.68%)
Feb 03, 2022				13.17	32,000	-1.12(-7.84%)
Feb 02, 2022	14.29	14.29	14.29	14.29	1,107	+0.59(+4.31%)
Jan 28, 2022				13.70	0	+0.32(+2.39%)
Jan 24, 2022				13.38	0	-0.13(-0.96%)
Jan 21, 2022	13.51	13.51	13.51	13.51	2,100	-0.10(-0.73%)
Jan 20, 2022	13.61	13.61	13.61	13.61	2,000	-0.14(-1.02%)
Jan 19, 2022	13.75	13.75	13.75	13.75	1,900	+0.23(+1.70%)
Jan 10, 2022				13.52	0	+0.66(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.