Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.19	11.19	11.19	11.19	245	+0.12(+1.08%)
Apr 28, 2022	11.07	11.07	11.07	11.07	500	+0.15(+1.37%)
Apr 27, 2022	10.92	10.92	10.92	10.92	200	-0.21(-1.89%)
Apr 26, 2022	11.08	11.13	11.08	11.13	4,205	-0.68(-5.78%)
Apr 22, 2022				11.81	9	+0.14(+1.22%)
Apr 21, 2022	11.92	11.93	11.67	11.67	3,040	+0.17(+1.48%)
Apr 13, 2022				11.50	0	-0.10(-0.86%)
Apr 12, 2022	11.55	11.60	11.55	11.60	2,270	+0.13(+1.14%)
Apr 11, 2022	11.47	11.47	11.47	11.47	3,200	+0.11(+0.96%)
Apr 08, 2022	11.36	11.36	11.36	11.36	550	-0.14(-1.22%)
Apr 07, 2022	11.34	11.50	11.34	11.50	4,929	-0.16(-1.37%)
Apr 04, 2022				11.66	17,870	+0.65(+5.90%)
Mar 25, 2022				11.01	0	+0.10(+0.92%)
Mar 24, 2022	10.91	10.91	10.91	10.91	100	+0.90(+9.05%)
Mar 11, 2022				10.01	25	+0.37(+3.79%)
Mar 10, 2022	9.370	9.640	9.370	9.640	601	-0.66(-6.41%)
Mar 09, 2022	10.30	10.30	10.30	10.30	100	+0.58(+5.97%)
Mar 08, 2022	9.850	9.950	9.670	9.720	13,601	+0.52(+5.65%)
Mar 07, 2022	9.500	9.500	9.200	9.200	7,407	-0.68(-6.88%)
Mar 04, 2022	10.06	10.06	9.880	9.880	2,828	-1.23(-11.07%)
Mar 02, 2022				11.11	0	-0.32(-2.80%)
Mar 01, 2022	11.45	11.47	11.43	11.43	4,000	-0.56(-4.67%)
Feb 28, 2022	12.06	12.09	11.99	11.99	6,006	-0.19(-1.56%)
Feb 24, 2022				12.18	10	-0.53(-4.17%)
Feb 23, 2022	12.86	12.86	12.71	12.71	3,060	+0.01(+0.05%)
Feb 22, 2022	12.77	12.77	12.51	12.70	8,535	-0.33(-2.54%)
Feb 16, 2022				13.04	0	+0.29(+2.32%)
Feb 14, 2022				12.74	0	-0.23(-1.81%)
Feb 11, 2022	13.05	13.05	12.97	12.97	750	-0.29(-2.15%)
Feb 10, 2022	13.34	13.34	13.26	13.26	388	+0.02(+0.15%)
Feb 09, 2022	13.23	13.24	13.22	13.24	3,696	+0.42(+3.24%)
Feb 08, 2022	12.82	12.82	12.75	12.82	1,356	+0.02(+0.16%)
Feb 04, 2022				12.80	5	-0.04(-0.35%)
Feb 03, 2022	12.90	12.90	12.85	12.85	375	-0.36(-2.73%)
Feb 02, 2022	13.21	13.21	13.21	13.21	130	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.