Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2022 | 6.113 | 0 | +0.02(+0.30%) | |||
| Dec 21, 2021 | 6.094 | 6.094 | 6.094 | 0 | -0.00(-0.05%) | |
| Dec 13, 2021 | 6.097 | 6.097 | 6.097 | 0 | -0.15(-2.44%) | |
| Nov 17, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.25%) | |
| Nov 16, 2021 | 6.235 | 6.235 | 6.235 | 6.235 | 1,805 | -0.46(-6.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.