Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6517	0.6700	0.6199	0.6537	45,748	+0.03(+4.53%)
Nov 29, 2022	0.5900	0.6254	0.5832	0.6254	22,766	+0.02(+3.84%)
Nov 28, 2022	0.5840	0.6400	0.5840	0.6023	82,465	-0.04(-5.86%)
Nov 25, 2022	0.6460	0.6460	0.6398	0.6398	27,703	-0.01(-0.96%)
Nov 23, 2022	0.5978	0.6460	0.5920	0.6460	27,135	+0.03(+4.38%)
Nov 22, 2022	0.5827	0.6298	0.5827	0.6189	29,958	+0.05(+9.48%)
Nov 21, 2022	0.5500	0.5653	0.5338	0.5653	47,494	-0.02(-3.20%)
Nov 18, 2022	0.5833	0.5840	0.5537	0.5840	56,388	+0.03(+5.99%)
Nov 17, 2022	0.5508	0.5682	0.5473	0.5510	101,238	-0.04(-6.61%)
Nov 16, 2022	0.5845	0.6022	0.5845	0.5900	22,609	-0.01(-2.33%)
Nov 15, 2022	0.6319	0.6447	0.6041	0.6041	60,543	-0.02(-3.34%)
Nov 14, 2022	0.5900	0.6418	0.5875	0.6250	78,242	+0.01(+1.46%)
Nov 11, 2022	0.5900	0.6193	0.5900	0.6160	60,032	+0.04(+6.85%)
Nov 10, 2022	0.5720	0.5962	0.5340	0.5765	141,491	+0.05(+9.16%)
Nov 09, 2022	0.5720	0.5990	0.5281	0.5281	38,432	-0.04(-7.35%)
Nov 08, 2022	0.5120	0.5843	0.5020	0.5700	152,272	+0.04(+7.49%)
Nov 07, 2022	0.5230	0.5525	0.5230	0.5303	102,816	-0.01(-1.71%)
Nov 04, 2022	0.5129	0.5425	0.5129	0.5395	107,600	+0.04(+7.66%)
Nov 03, 2022	0.4720	0.5156	0.4420	0.5011	75,528	+0.01(+1.44%)
Nov 02, 2022	0.5310	0.5490	0.4884	0.4940	153,813	-0.04(-7.13%)
Nov 01, 2022	0.4860	0.5319	0.4860	0.5319	59,282	+0.02(+3.56%)
Oct 31, 2022	0.4920	0.5272	0.4903	0.5136	185,433	+0.01(+1.02%)
Oct 28, 2022	0.5070	0.5200	0.4789	0.5084	132,182	-0.00(-0.12%)
Oct 27, 2022	0.4700	0.5460	0.4700	0.5090	499,969	+0.07(+17.12%)
Oct 26, 2022	0.4200	0.4570	0.4070	0.4346	589,153	+0.01(+3.23%)
Oct 25, 2022	0.4250	0.4667	0.3810	0.4210	2,722,529	-0.14(-24.82%)
Oct 24, 2022	0.6600	0.7160	0.4979	0.5600	1,447,795	-0.16(-22.07%)
Oct 21, 2022	0.7061	0.7192	0.6915	0.7186	112,435	+0.04(+6.24%)
Oct 20, 2022	0.6700	0.6947	0.6700	0.6764	115,841	+0.00(+0.43%)
Oct 19, 2022	0.6667	0.6781	0.6664	0.6735	25,806	-0.02(-2.52%)
Oct 18, 2022	0.7100	0.7150	0.6812	0.6909	82,824	-0.02(-2.69%)
Oct 17, 2022	0.6908	0.7151	0.6857	0.7100	159,771	+0.04(+6.07%)
Oct 14, 2022	0.6810	0.7100	0.6694	0.6694	58,398	-0.03(-4.85%)
Oct 13, 2022	0.6800	0.7350	0.6601	0.7035	195,947	-0.01(-1.50%)
Oct 12, 2022	0.6930	0.7186	0.6878	0.7142	46,440	+0.02(+3.34%)
Oct 11, 2022	0.6660	0.7200	0.6420	0.6911	43,288	+0.00(+0.16%)
Oct 10, 2022	0.6500	0.6993	0.6300	0.6900	46,089	-0.01(-1.33%)
Oct 07, 2022	0.7200	0.7300	0.6987	0.6993	42,313	-0.06(-7.38%)
Oct 06, 2022	0.7400	0.7573	0.7264	0.7550	34,481	+0.01(+0.76%)
Oct 05, 2022	0.7265	0.7500	0.7001	0.7493	53,261	+0.00(+0.33%)
Oct 04, 2022	0.7500	0.7600	0.7358	0.7468	236,680	+0.01(+1.87%)
Oct 03, 2022	0.7287	0.7500	0.7235	0.7331	61,397	+0.04(+5.18%)
Sep 30, 2022	0.6861	0.7275	0.6730	0.6970	237,363	+0.01(+1.44%)
Sep 29, 2022	0.6900	0.6900	0.6600	0.6871	17,239	-0.00(-0.42%)
Sep 28, 2022	0.6300	0.6966	0.6300	0.6900	81,190	+0.05(+8.66%)
Sep 27, 2022	0.6500	0.6504	0.6302	0.6350	21,155	-0.00(-0.49%)
Sep 26, 2022	0.6546	0.6597	0.6100	0.6381	114,380	-0.02(-2.52%)
Sep 23, 2022	0.7430	0.7430	0.6420	0.6546	249,335	-0.07(-9.06%)
Sep 22, 2022	0.7300	0.7341	0.7111	0.7198	73,758	-0.02(-2.99%)
Sep 21, 2022	0.7351	0.7635	0.7295	0.7420	141,518	-0.00(-0.34%)
Sep 20, 2022	0.7602	0.7602	0.7239	0.7445	70,261	-0.00(-0.60%)
Sep 19, 2022	0.7350	0.7520	0.7223	0.7490	45,380	+0.01(+0.89%)
Sep 16, 2022	0.7306	0.7790	0.7288	0.7424	47,991	+0.01(+1.37%)
Sep 15, 2022	0.7673	0.7713	0.7300	0.7324	14,916	-0.05(-6.10%)
Sep 14, 2022	0.7834	0.7927	0.7769	0.7800	9,656	+0.00(+0.52%)
Sep 13, 2022	0.7760	0.7760	0.7600	0.7760	53,235	-0.03(-3.45%)
Sep 12, 2022	0.8000	0.8177	0.7480	0.8037	154,183	+0.03(+3.30%)
Sep 09, 2022	0.8000	0.8030	0.7638	0.7780	110,128	+0.03(+4.43%)
Sep 08, 2022	0.7970	0.7970	0.7213	0.7450	86,118	-0.01(-0.67%)
Sep 07, 2022	0.7100	0.7731	0.6929	0.7500	162,648	+0.04(+5.07%)
Sep 06, 2022	0.7420	0.7420	0.7061	0.7138	26,787	-0.01(-1.23%)
Sep 02, 2022	0.6600	0.7400	0.6600	0.7227	87,032	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.