Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.79	68.29	67.25	68.01	470,453	-0.54(-0.78%)
Dec 29, 2022	66.65	68.98	66.28	68.54	390,080	+2.46(+3.72%)
Dec 28, 2022	66.98	67.85	66.03	66.09	549,590	-0.86(-1.28%)
Dec 27, 2022	66.34	67.98	66.07	66.94	652,801	+0.74(+1.11%)
Dec 23, 2022	66.11	66.80	65.61	66.21	262,182	-0.09(-0.14%)
Dec 22, 2022	65.72	66.50	65.11	66.30	368,352	-0.22(-0.33%)
Dec 21, 2022	64.97	66.81	64.69	66.51	566,357	+2.31(+3.60%)
Dec 20, 2022	63.30	64.66	62.40	64.21	522,496	+0.78(+1.22%)
Dec 19, 2022	63.68	64.69	63.29	63.43	618,818	-0.66(-1.02%)
Dec 16, 2022	64.01	64.80	63.24	64.09	1,413,828	-0.45(-0.69%)
Dec 15, 2022	65.22	65.51	64.08	64.53	449,236	-1.52(-2.30%)
Dec 14, 2022	66.33	66.87	65.31	66.06	368,468	-0.67(-1.00%)
Dec 13, 2022	68.14	68.29	66.16	66.72	522,162	+0.75(+1.13%)
Dec 12, 2022	64.69	66.02	64.17	65.98	438,878	+1.72(+2.68%)
Dec 09, 2022	66.01	66.44	64.14	64.26	404,130	-2.24(-3.37%)
Dec 08, 2022	65.93	67.00	65.61	66.49	249,838	+0.64(+0.97%)
Dec 07, 2022	65.89	67.05	65.46	65.86	306,182	-0.27(-0.41%)
Dec 06, 2022	66.33	66.81	65.40	66.13	360,625	-0.59(-0.88%)
Dec 05, 2022	65.54	66.80	64.94	66.71	499,673	+0.13(+0.19%)
Dec 02, 2022	66.02	67.15	65.90	66.58	305,137	-0.76(-1.12%)
Dec 01, 2022	67.42	68.09	66.36	67.34	310,069	+0.27(+0.40%)
Nov 30, 2022	64.62	67.18	64.44	67.07	762,975	+2.31(+3.56%)
Nov 29, 2022	65.87	66.20	64.45	64.76	506,756	-1.10(-1.68%)
Nov 28, 2022	68.06	68.35	65.76	65.87	476,527	-2.53(-3.69%)
Nov 25, 2022	68.18	68.64	67.57	68.39	158,983	+0.35(+0.51%)
Nov 23, 2022	67.59	68.68	67.59	68.04	316,671	+0.13(+0.19%)
Nov 22, 2022	66.65	68.27	66.20	67.91	544,453	+1.94(+2.94%)
Nov 21, 2022	65.78	66.59	64.71	65.98	509,180	+0.16(+0.24%)
Nov 18, 2022	66.61	67.02	64.66	65.82	695,119	-0.05(-0.08%)
Nov 17, 2022	67.26	67.26	65.03	65.87	592,332	-2.07(-3.04%)
Nov 16, 2022	68.66	69.40	67.76	67.93	589,744	-0.53(-0.77%)
Nov 15, 2022	70.10	70.71	68.30	68.46	685,221	-0.54(-0.78%)
Nov 14, 2022	69.07	70.33	68.63	69.00	541,132	-0.51(-0.73%)
Nov 11, 2022	69.30	70.89	69.14	69.51	647,419	+0.48(+0.69%)
Nov 10, 2022	67.79	69.22	67.66	69.03	1,387,797	+3.99(+6.13%)
Nov 09, 2022	65.65	66.82	64.86	65.04	591,740	-0.98(-1.49%)
Nov 08, 2022	66.12	67.32	65.40	66.03	802,369	+0.13(+0.20%)
Nov 07, 2022	66.32	66.49	64.52	65.90	1,151,523	-0.57(-0.86%)
Nov 04, 2022	63.90	66.83	63.28	66.47	959,711	+2.64(+4.14%)
Nov 03, 2022	67.51	67.51	57.53	63.83	1,586,630	+3.10(+5.11%)
Nov 02, 2022	62.29	63.95	60.63	60.73	1,037,183	-1.88(-3.00%)
Nov 01, 2022	61.94	63.19	61.58	62.61	687,417	+1.12(+1.83%)
Oct 31, 2022	60.46	61.73	60.23	61.48	705,940	+0.51(+0.83%)
Oct 28, 2022	61.65	61.67	60.49	60.98	672,265	-0.40(-0.65%)
Oct 27, 2022	61.19	61.80	60.44	61.37	555,885	+0.09(+0.15%)
Oct 26, 2022	60.27	61.96	60.27	61.28	545,803	+0.85(+1.40%)
Oct 25, 2022	58.70	60.61	58.70	60.44	624,744	+2.13(+3.65%)
Oct 24, 2022	58.10	58.36	57.27	58.31	527,576	+0.73(+1.26%)
Oct 21, 2022	56.78	58.03	55.95	57.58	820,126	+1.93(+3.47%)
Oct 20, 2022	55.89	57.04	55.14	55.66	503,118	-0.24(-0.43%)
Oct 19, 2022	56.37	56.37	54.81	55.89	546,929	-1.48(-2.58%)
Oct 18, 2022	57.83	58.78	56.90	57.38	681,974	+1.12(+2.00%)
Oct 17, 2022	55.56	57.22	55.25	56.25	914,658	+1.64(+3.00%)
Oct 14, 2022	56.27	56.28	54.28	54.61	825,571	-0.76(-1.36%)
Oct 13, 2022	52.52	55.83	51.92	55.37	780,917	+1.24(+2.30%)
Oct 12, 2022	54.84	55.52	54.11	54.12	609,387	-0.31(-0.57%)
Oct 11, 2022	53.86	55.57	53.51	54.43	897,961	+0.32(+0.59%)
Oct 10, 2022	55.78	56.03	53.24	54.12	990,264	-1.29(-2.33%)
Oct 07, 2022	56.42	56.71	54.50	55.41	953,936	-1.95(-3.40%)
Oct 06, 2022	57.05	57.70	56.85	57.36	785,667	+0.12(+0.21%)
Oct 05, 2022	55.28	57.59	55.25	57.24	711,980	+1.28(+2.29%)
Oct 04, 2022	54.71	56.37	54.71	55.95	731,477	+1.91(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.