Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.83	21.98	20.60	21.98	47,648	+1.27(+6.13%)
Nov 29, 2022	20.89	20.89	20.63	20.71	21,511	-0.12(-0.57%)
Nov 28, 2022	21.12	21.19	20.68	20.83	32,298	-0.55(-2.58%)
Nov 25, 2022	21.56	21.59	21.38	21.38	20,746	-0.28(-1.27%)
Nov 23, 2022	21.47	21.84	21.42	21.66	82,975	+0.25(+1.15%)
Nov 22, 2022	20.97	21.41	20.80	21.41	26,791	+0.61(+2.94%)
Nov 21, 2022	20.97	20.97	20.73	20.80	127,473	-0.36(-1.72%)
Nov 18, 2022	21.44	21.44	20.92	21.16	68,122	+0.04(+0.19%)
Nov 17, 2022	20.48	21.12	20.39	21.12	240,248	+0.26(+1.23%)
Nov 16, 2022	21.31	21.31	20.81	20.87	46,879	-0.97(-4.42%)
Nov 15, 2022	22.05	22.08	21.65	21.83	160,628	+0.64(+3.02%)
Nov 14, 2022	21.33	21.55	21.16	21.19	37,914	-0.15(-0.69%)
Nov 11, 2022	20.80	21.47	20.64	21.34	72,754	+0.64(+3.09%)
Nov 10, 2022	19.92	20.73	19.74	20.70	51,362	+1.90(+10.11%)
Nov 09, 2022	19.15	19.17	18.80	18.80	29,495	-0.59(-3.05%)
Nov 08, 2022	19.47	19.64	19.04	19.39	145,005	+0.40(+2.13%)
Nov 07, 2022	18.79	19.07	18.56	18.99	58,427	+0.35(+1.90%)
Nov 04, 2022	18.52	18.63	18.17	18.63	151,071	+0.81(+4.53%)
Nov 03, 2022	17.76	18.02	17.60	17.83	40,959	-0.27(-1.47%)
Nov 02, 2022	18.81		18.06	18.09	61,824	-0.56(-3.01%)
Nov 01, 2022	18.88	18.90	18.56	18.65	242,771	+0.15(+0.80%)
Oct 31, 2022	18.78	18.78	18.41	18.50	45,346	-0.34(-1.83%)
Oct 28, 2022	18.33	18.89	18.28	18.85	56,113	+0.70(+3.85%)
Oct 27, 2022	18.57	18.79	18.13	18.15	77,653	-0.30(-1.60%)
Oct 26, 2022	18.34	18.82	18.18	18.45	138,795	-0.17(-0.90%)
Oct 25, 2022	18.26	18.74	18.26	18.61	27,286	+0.40(+2.22%)
Oct 24, 2022	18.18	18.29	17.85	18.21	64,325	+0.08(+0.43%)
Oct 21, 2022	17.40	18.14	17.40	18.13	34,819	+0.69(+3.95%)
Oct 20, 2022	17.42	17.97	17.39	17.44	30,255	+0.10(+0.57%)
Oct 19, 2022	17.21	17.48	17.10	17.34	130,590	+0.11(+0.63%)
Oct 18, 2022	17.67	17.79	16.92	17.23	83,274	+0.11(+0.63%)
Oct 17, 2022	17.21	17.35	17.01	17.13	95,745	+0.39(+2.35%)
Oct 14, 2022	17.77	17.77	16.73	16.73	181,291	-0.83(-4.71%)
Oct 13, 2022	16.43	17.83	16.20	17.56	60,615	+0.52(+3.06%)
Oct 12, 2022	17.23	17.23	16.99	17.04	479,843	-0.13(-0.75%)
Oct 11, 2022	17.37	17.44	16.98	17.17	114,311	-0.48(-2.73%)
Oct 10, 2022	18.27	18.27	17.42	17.65	132,603	-0.65(-3.55%)
Oct 07, 2022	18.90	18.93	18.18	18.30	58,556	-1.13(-5.83%)
Oct 06, 2022	19.55	19.71	19.43	19.43	51,604	-0.15(-0.75%)
Oct 05, 2022	19.08	19.70	18.86	19.58	68,370	+0.21(+1.07%)
Oct 04, 2022	19.11	19.40	19.10	19.37	42,566	+0.81(+4.35%)
Oct 03, 2022	18.14	18.70	18.04	18.56	22,899	+0.65(+3.63%)
Sep 30, 2022	17.98	18.44	17.88	17.91	66,930	-0.28(-1.52%)
Sep 29, 2022	18.53	18.53	17.93	18.19	68,769	-0.62(-3.30%)
Sep 28, 2022	18.48	18.88	18.46	18.81	27,351	+0.20(+1.06%)
Sep 27, 2022	18.65	18.83	18.33	18.61	84,597	+0.22(+1.18%)
Sep 26, 2022	18.68	18.86	18.40	18.40	45,951	-0.25(-1.32%)
Sep 23, 2022	18.71	18.76	18.38	18.64	43,616	-0.33(-1.76%)
Sep 22, 2022	19.46	19.46	18.88	18.98	81,032	-0.53(-2.73%)
Sep 21, 2022	19.72	20.08	19.51	19.51	16,841	-0.18(-0.90%)
Sep 20, 2022	19.78	19.85	19.56	19.69	63,186	-0.30(-1.48%)
Sep 19, 2022	19.68	20.02	19.68	19.98	46,437	+0.09(+0.44%)
Sep 16, 2022	19.51	19.89	19.44	19.89	110,484	+0.18(+0.90%)
Sep 15, 2022	19.99	20.12	19.62	19.72	47,027	-0.34(-1.71%)
Sep 14, 2022	20.04	20.18	19.79	20.06	43,988	+0.25(+1.24%)
Sep 13, 2022	20.36	20.52	19.80	19.82	103,166	-1.34(-6.35%)
Sep 12, 2022	21.14	21.23	20.93	21.16	88,001	+0.08(+0.37%)
Sep 09, 2022	20.87	21.12	20.87	21.08	41,265	+0.54(+2.63%)
Sep 08, 2022	20.02	20.59	19.93	20.54	42,983	+0.35(+1.75%)
Sep 07, 2022	19.93	20.36	19.92	20.19	14,619	+0.26(+1.28%)
Sep 06, 2022	20.13	20.18	19.75	19.93	42,340	-0.22(-1.07%)
Sep 02, 2022	20.65	20.75	20.05	20.15	38,812	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.