Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	24.32	24.54	24.11	24.53	27,046	+0.31(+1.27%)
Mar 17, 2023	24.45	24.56	24.09	24.22	56,001	-0.18(-0.74%)
Mar 16, 2023	23.41	24.41	23.32	24.40	106,876	+1.00(+4.26%)
Mar 15, 2023	23.23	23.47	22.97	23.41	50,121	-0.24(-1.01%)
Mar 14, 2023	23.43	23.78	23.31	23.64	84,169	+0.66(+2.86%)
Mar 13, 2023	22.79	23.24	22.53	22.99	84,120	+0.02(+0.09%)
Mar 10, 2023	23.56	23.56	22.88	22.97	97,995	-0.46(-1.96%)
Mar 09, 2023	23.93	24.26	23.42	23.43	44,999	-0.52(-2.16%)
Mar 08, 2023	23.34	23.94	23.34	23.94	365,625	+0.67(+2.87%)
Mar 07, 2023	23.55	23.61	23.19	23.28	196,209	-0.25(-1.06%)
Mar 06, 2023	23.92	24.15	23.52	23.53	56,990	-0.29(-1.21%)
Mar 03, 2023	23.49	23.83	23.30	23.81	76,833	+0.33(+1.40%)
Mar 02, 2023	22.95	23.54	22.73	23.49	39,209	+0.27(+1.16%)
Mar 01, 2023	23.31	23.53	23.20	23.22	22,484	-0.05(-0.21%)
Feb 28, 2023	23.20	23.53	23.19	23.27	13,798	+0.11(+0.47%)
Feb 27, 2023	23.38	23.51	23.16	23.16	36,565	+0.10(+0.43%)
Feb 24, 2023	23.15	23.15	22.90	23.06	29,448	-0.44(-1.87%)
Feb 23, 2023	23.53	23.59	23.04	23.50	41,907	+0.78(+3.42%)
Feb 22, 2023	22.93	23.04	22.59	22.72	47,427	-0.14(-0.61%)
Feb 21, 2023	23.29	23.48	22.83	22.86	56,893	-0.78(-3.29%)
Feb 17, 2023	23.82	23.93	23.43	23.63	39,405	-0.39(-1.62%)
Feb 16, 2023	24.20	24.41	24.01	24.02	43,045	-0.61(-2.47%)
Feb 15, 2023	24.25	24.63	24.06	24.63	37,932	+0.13(+0.53%)
Feb 14, 2023	23.92	24.57	23.71	24.50	50,295	+0.50(+2.08%)
Feb 13, 2023	23.82	24.08	23.67	24.00	95,246	+0.33(+1.39%)
Feb 10, 2023	23.84	23.84	23.41	23.67	24,817	-0.38(-1.57%)
Feb 09, 2023	24.48	24.67	23.92	24.05	36,560	+0.01(+0.04%)
Feb 08, 2023	24.43	24.57	24.00	24.04	30,238	-0.47(-1.91%)
Feb 07, 2023	23.84	24.60	23.82	24.51	36,493	+0.69(+2.89%)
Feb 06, 2023	23.82	24.10	23.77	23.82	46,957	-0.34(-1.40%)
Feb 03, 2023	24.13	24.69	24.13	24.16	26,865	-0.54(-2.18%)
Feb 02, 2023	24.39	24.87	24.27	24.70	66,098	+0.55(+2.27%)
Feb 01, 2023	23.03	24.33	23.03	24.15	67,752	+1.19(+5.17%)
Jan 31, 2023	22.49	22.97	22.46	22.97	40,016	+0.48(+2.13%)
Jan 30, 2023	22.75	22.91	22.49	22.49	74,974	-0.60(-2.59%)
Jan 27, 2023	22.84	23.29	22.84	23.09	46,716	-0.17(-0.73%)
Jan 26, 2023	23.23	23.29	22.79	23.26	102,869	+0.34(+1.48%)
Jan 25, 2023	22.50	22.92	22.36	22.92	41,003	+0.08(+0.35%)
Jan 24, 2023	22.85	22.98	22.75	22.84	97,255	-0.17(-0.74%)
Jan 23, 2023	22.19	23.11	22.12	23.01	102,208	+1.11(+5.05%)
Jan 20, 2023	21.52	21.93	21.33	21.90	24,659	+0.61(+2.86%)
Jan 19, 2023	21.66	21.66	21.22	21.29	43,082	-0.58(-2.64%)
Jan 18, 2023	22.29	22.39	21.87	21.87	36,365	-0.19(-0.86%)
Jan 17, 2023	21.95	22.20	21.82	22.06	100,573	+0.11(+0.50%)
Jan 13, 2023	21.57	21.98	21.57	21.95	23,766	+0.03(+0.14%)
Jan 12, 2023	21.78	22.01	21.38	21.92	35,335	+0.29(+1.34%)
Jan 11, 2023	21.43	21.63	21.23	21.63	81,998	+0.25(+1.17%)
Jan 10, 2023	21.06	21.38	20.93	21.38	41,145	+0.33(+1.56%)
Jan 09, 2023	21.09	21.55	20.93	21.05	66,855	+0.34(+1.64%)
Jan 06, 2023	20.15	20.79	19.84	20.71	106,783	+0.93(+4.68%)
Jan 05, 2023	19.97	20.05	19.79	19.79	18,304	-0.35(-1.73%)
Jan 04, 2023	19.97	20.24	19.82	20.14	156,963	+0.49(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.