Mercantile Bank Corp (NQ: MBWM )

31.15 -0.65 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 31.56 32.52 31.53 31.80 25,415 +0.62(+1.99%)
May 16, 2022 31.01 31.30 30.75 31.18 25,261 +0.17(+0.55%)
May 13, 2022 31.41 31.65 30.87 31.01 49,038 -0.31(-0.99%)
May 12, 2022 30.95 31.39 30.78 31.32 43,334 +0.20(+0.64%)
May 11, 2022 30.82 31.49 30.82 31.12 34,714 +0.40(+1.30%)
May 10, 2022 31.05 32.29 30.42 30.72 35,825 -0.33(-1.06%)
May 09, 2022 30.47 31.38 30.46 31.05 36,955 +0.15(+0.49%)
May 06, 2022 30.86 31.27 30.43 30.90 42,344 -0.04(-0.13%)
May 05, 2022 31.62 31.62 30.61 30.94 28,935 -1.06(-3.31%)
May 04, 2022 31.64 32.24 31.26 32.00 19,473 +0.47(+1.49%)
May 03, 2022 31.21 31.65 31.01 31.53 23,850 +0.23(+0.73%)
May 02, 2022 31.51 31.78 30.88 31.30 48,006 -0.10(-0.32%)
Apr 29, 2022 32.00 32.00 31.24 31.40 48,571 -0.63(-1.97%)
Apr 28, 2022 31.95 32.12 31.50 32.03 28,927 +0.31(+0.98%)
Apr 27, 2022 32.30 32.55 31.50 31.72 28,955 -0.49(-1.52%)
Apr 26, 2022 32.84 33.79 32.02 32.21 33,367 -0.99(-2.98%)
Apr 25, 2022 33.44 33.44 32.74 33.20 33,214 -0.50(-1.48%)
Apr 22, 2022 33.94 34.37 33.70 33.70 30,379 -0.43(-1.26%)
Apr 21, 2022 35.15 35.40 34.13 34.13 49,902 -1.01(-2.87%)
Apr 20, 2022 35.26 36.04 33.64 35.14 44,750 +0.04(+0.11%)
Apr 19, 2022 34.59 35.33 34.01 35.10 45,940 +0.48(+1.39%)
Apr 18, 2022 33.93 34.65 33.93 34.62 35,862 +0.29(+0.84%)
Apr 14, 2022 34.37 34.58 34.00 34.33 48,237 +0.03(+0.09%)
Apr 13, 2022 33.56 34.39 33.55 34.30 49,105 +0.62(+1.84%)
Apr 12, 2022 33.80 34.00 33.47 33.68 29,636 -0.02(-0.06%)
Apr 11, 2022 33.84 34.48 33.52 33.70 61,352 -0.02(-0.06%)
Apr 08, 2022 34.11 34.26 33.67 33.72 31,356 -0.29(-0.85%)
Apr 07, 2022 34.16 34.16 33.55 34.01 41,892 -0.28(-0.82%)
Apr 06, 2022 34.46 34.89 34.09 34.29 58,688 -0.18(-0.52%)
Apr 05, 2022 34.95 35.11 34.35 34.47 26,642 -0.33(-0.95%)
Apr 04, 2022 35.20 35.20 34.32 34.80 43,723 -0.52(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.