Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0850	0.0600	0.0750	37,888	+0.00(+7.14%)
May 26, 2022				0.0700	126	+0.01(+16.67%)
May 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 19, 2022				0.0600	0	-0.01(-7.69%)
May 18, 2022	0.0800	0.0800	0.0650	0.0650	30,500	-0.01(-18.75%)
May 17, 2022	0.0750	0.0800	0.0750	0.0800	47,278	+0.00(+0.00%)
May 16, 2022	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
May 12, 2022	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 10, 2022	0.0650	0.0700	0.0650	0.0700	16,111	+0.00(+0.00%)
May 02, 2022				0.0700	375	-0.00(-6.67%)
Apr 29, 2022	0.1000	0.1000	0.0650	0.0750	325,869	-0.01(-11.76%)
Apr 28, 2022	0.0900	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	5,500	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Apr 20, 2022				0.0900	0	-0.01(-10.00%)
Apr 18, 2022	0.1000			0.1000	0	+0.01(+11.11%)
Apr 13, 2022				0.0900	0	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.0900	0.0900	35,600	-0.01(-10.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	1,750	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1000	26,100	-0.00(-4.76%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	44,390	+0.01(+16.67%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	2,808	-0.01(-14.29%)
Apr 04, 2022	0.1000	0.1050	0.1000	0.1050	25,160	-0.01(-8.70%)
Mar 31, 2022	0.1150			0.1150	125	+0.01(+4.55%)
Mar 30, 2022	0.1100	0.1100	0.1100	0.1100	84,500	+0.00(+0.00%)
Mar 29, 2022	0.1000	0.1100	0.1000	0.1100	74,954	+0.01(+10.00%)
Mar 28, 2022	0.0800	0.1050	0.0800	0.1000	134,630	+0.02(+25.00%)
Mar 25, 2022	0.0900	0.0900	0.0800	0.0800	98,002	-0.01(-11.11%)
Mar 24, 2022	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Mar 23, 2022	0.1050	0.1050	0.1050	0.1050	12,000	+0.01(+16.67%)
Mar 22, 2022	0.0900	0.0900	0.0900	0.0900	93,000	+0.00(+0.00%)
Mar 21, 2022	0.0950	0.0950	0.0900	0.0900	18,050	+0.00(+0.00%)
Mar 18, 2022	0.1000	0.1000	0.0900	0.0900	52,500	-0.01(-10.00%)
Mar 17, 2022	0.1100	0.1100	0.1000	0.1000	21,500	-0.00(-4.76%)
Mar 16, 2022	0.1100	0.1200	0.1000	0.1050	39,700	-0.01(-4.55%)
Mar 15, 2022	0.1300	0.1300	0.1000	0.1100	19,910	+0.01(+4.76%)
Mar 14, 2022	0.1100	0.1100	0.1000	0.1050	73,760	+0.00(+0.00%)
Mar 11, 2022	0.1200	0.1200	0.1050	0.1050	89,308	-0.01(-12.50%)
Mar 10, 2022	0.1250	0.1250	0.1100	0.1200	129,498	+0.02(+20.00%)
Mar 09, 2022	0.1050	0.1100	0.1000	0.1000	98,551	+0.01(+5.26%)
Mar 08, 2022	0.1250	0.1250	0.0900	0.0950	30,541	-0.03(-24.00%)
Mar 07, 2022	0.1000	0.1350	0.0900	0.1250	47,500	+0.02(+25.00%)
Mar 04, 2022	0.1100	0.1100	0.0800	0.1000	27,435	-0.01(-9.09%)
Mar 03, 2022	0.1100	0.1100	0.1100	0.1100	1,202	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1100	0.1050	0.1100	10,907	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.