Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.84	17.68	16.84	16.98	17,064	-0.10(-0.61%)
Jun 29, 2022	17.45	17.45	16.95	17.09	21,445	-0.51(-2.90%)
Jun 28, 2022	18.65	18.83	17.56	17.59	18,669	-1.11(-5.95%)
Jun 27, 2022	19.91	19.91	18.67	18.71	31,031	-1.26(-6.33%)
Jun 24, 2022	19.26	20.42	19.05	19.97	807,463	+0.71(+3.70%)
Jun 23, 2022	18.16	19.36	18.16	19.26	55,965	+1.00(+5.49%)
Jun 22, 2022	17.66	18.39	17.02	18.26	61,217	+0.95(+5.46%)
Jun 21, 2022	18.05	18.08	17.24	17.31	69,123	-0.66(-3.65%)
Jun 17, 2022	17.42	18.16	17.32	17.97	108,729	+0.69(+4.01%)
Jun 16, 2022	18.35	18.35	17.02	17.28	75,703	-1.44(-7.70%)
Jun 15, 2022	18.67	19.23	18.65	18.72	59,344	+0.08(+0.45%)
Jun 14, 2022	18.66	18.92	17.99	18.63	50,137	-0.04(-0.20%)
Jun 13, 2022	18.51	18.92	18.38	18.67	56,170	-0.20(-1.04%)
Jun 10, 2022	20.02	20.61	18.78	18.87	34,674	-1.77(-8.58%)
Jun 09, 2022	20.38	21.48	20.30	20.64	55,915	+0.11(+0.55%)
Jun 08, 2022	20.26	20.76	19.70	20.52	36,202	+0.54(+2.72%)
Jun 07, 2022	18.63	20.06	18.58	19.98	73,351	+1.15(+6.12%)
Jun 06, 2022	18.55	18.91	18.34	18.83	58,302	+0.34(+1.82%)
Jun 03, 2022	18.27	18.56	18.16	18.49	33,249	+0.00(+0.00%)
Jun 02, 2022	17.89	18.50	17.83	18.49	27,177	+0.73(+4.11%)
Jun 01, 2022	18.41	18.46	17.69	17.76	36,869	-0.48(-2.62%)
May 31, 2022	18.16	18.96	17.77	18.24	34,296	-0.07(-0.41%)
May 27, 2022	18.22	18.38	17.86	18.31	18,849	+0.07(+0.41%)
May 26, 2022	17.81	19.05	17.81	18.24	34,877	+0.57(+3.23%)
May 25, 2022	16.92	17.86	16.92	17.67	37,603	+1.09(+6.55%)
May 24, 2022	17.32	17.32	16.41	16.58	25,751	-0.82(-4.73%)
May 23, 2022	17.83	17.83	17.35	17.41	29,214	-0.19(-1.06%)
May 20, 2022	18.28	18.28	17.34	17.59	33,143	-0.34(-1.88%)
May 19, 2022	17.76	18.50	17.70	17.93	35,865	-0.17(-0.93%)
May 18, 2022	18.46	18.46	17.72	18.10	35,127	-0.66(-3.54%)
May 17, 2022	18.33	18.81	17.92	18.76	49,630	+0.80(+4.43%)
May 16, 2022	18.74	19.49	17.72	17.97	49,649	-0.96(-5.05%)
May 13, 2022	19.92	20.49	18.90	18.92	49,705	-0.66(-3.39%)
May 12, 2022	18.71	20.08	18.59	19.59	40,913	+0.63(+3.31%)
May 11, 2022	20.44	21.05	18.65	18.96	51,422	-1.62(-7.87%)
May 10, 2022	20.66	21.42	20.12	20.58	54,188	+0.23(+1.15%)
May 09, 2022	20.08	20.74	20.05	20.35	59,626	-0.11(-0.55%)
May 06, 2022	20.97	20.97	20.18	20.46	28,077	-0.69(-3.28%)
May 05, 2022	22.03	22.10	20.75	21.15	31,288	-1.14(-5.12%)
May 04, 2022	20.87	22.29	20.87	22.29	38,836	+1.09(+5.12%)
May 03, 2022	21.08	21.31	20.66	21.21	31,161	+0.29(+1.39%)
May 02, 2022	20.54	21.04	20.15	20.92	44,931	+0.61(+3.00%)
Apr 29, 2022	20.77	21.48	20.27	20.31	42,954	-0.47(-2.25%)
Apr 28, 2022	21.16	21.82	20.57	20.78	42,937	-0.24(-1.16%)
Apr 27, 2022	20.18	21.36	20.08	21.02	54,797	+0.55(+2.70%)
Apr 26, 2022	18.91	21.54	18.73	20.47	125,484	+1.96(+10.57%)
Apr 25, 2022	17.76	18.59	17.40	18.51	35,227	+0.43(+2.38%)
Apr 22, 2022	18.39	18.42	18.03	18.08	23,022	-0.25(-1.38%)
Apr 21, 2022	18.85	19.19	18.12	18.33	34,316	-0.24(-1.31%)
Apr 20, 2022	18.63	18.90	18.42	18.58	25,663	+0.07(+0.40%)
Apr 19, 2022	18.27	18.64	17.74	18.50	25,132	+0.54(+3.02%)
Apr 18, 2022	18.16	18.89	17.39	17.96	47,042	-0.15(-0.83%)
Apr 14, 2022	18.24	18.75	18.06	18.11	31,646	-0.01(-0.05%)
Apr 13, 2022	17.70	18.44	17.70	18.12	26,004	+0.44(+2.49%)
Apr 12, 2022	18.18	18.44	17.48	17.68	42,122	-0.40(-2.23%)
Apr 11, 2022	18.27	18.79	18.01	18.08	27,080	-0.19(-1.03%)
Apr 08, 2022	18.06	18.58	17.87	18.27	30,409	+0.01(+0.05%)
Apr 07, 2022	17.74	18.51	17.74	18.26	27,190	+0.59(+3.34%)
Apr 06, 2022	17.46	17.97	17.29	17.67	36,865	+0.09(+0.53%)
Apr 05, 2022	18.08	18.31	17.52	17.58	26,383	-0.52(-2.85%)
Apr 04, 2022	17.68	18.28	17.29	18.09	41,024	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.