Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.320	3.391	3.130	3.210	189,617	-0.23(-6.69%)
Jun 29, 2022	3.610	3.610	3.390	3.440	132,328	-0.10(-2.82%)
Jun 28, 2022	3.510	3.650	3.450	3.540	84,194	+0.04(+1.14%)
Jun 27, 2022	3.420	3.560	3.350	3.500	158,734	+0.12(+3.55%)
Jun 24, 2022	3.640	3.720	3.250	3.380	2,811,128	-0.26(-7.14%)
Jun 23, 2022	3.620	3.650	3.545	3.640	234,560	+0.12(+3.41%)
Jun 22, 2022	3.260	3.740	3.260	3.520	203,717	+0.17(+5.07%)
Jun 21, 2022	3.410	3.410	3.190	3.350	177,432	+0.00(+0.00%)
Jun 17, 2022	3.150	3.450	3.090	3.350	192,664	+0.24(+7.72%)
Jun 16, 2022	3.490	3.490	3.070	3.110	133,756	-0.44(-12.39%)
Jun 15, 2022	3.600	3.690	3.500	3.550	77,878	-0.03(-0.84%)
Jun 14, 2022	3.650	3.840	3.370	3.580	156,131	-0.13(-3.50%)
Jun 13, 2022	3.400	3.750	3.260	3.710	282,515	+0.23(+6.61%)
Jun 10, 2022	3.550	3.550	3.250	3.480	199,430	-0.15(-4.13%)
Jun 09, 2022	3.490	3.710	3.330	3.630	270,801	+0.18(+5.22%)
Jun 08, 2022	3.180	3.500	3.090	3.450	168,894	+0.26(+8.15%)
Jun 07, 2022	2.870	3.200	2.800	3.190	279,971	+0.27(+9.25%)
Jun 06, 2022	2.870	2.970	2.660	2.920	138,727	+0.07(+2.46%)
Jun 03, 2022	2.750	2.875	2.690	2.850	80,365	+0.07(+2.52%)
Jun 02, 2022	2.710	2.820	2.700	2.780	75,322	+0.09(+3.35%)
Jun 01, 2022	2.750	2.780	2.660	2.690	105,821	+0.01(+0.37%)
May 31, 2022	2.870	2.870	2.650	2.680	100,894	-0.19(-6.62%)
May 27, 2022	2.570	2.890	2.520	2.870	123,103	+0.30(+11.67%)
May 26, 2022	2.400	2.600	2.380	2.570	58,796	+0.16(+6.64%)
May 25, 2022	2.330	2.490	2.270	2.410	88,954	+0.05(+2.12%)
May 24, 2022	2.430	2.430	2.290	2.360	42,153	-0.11(-4.45%)
May 23, 2022	2.480	2.540	2.350	2.470	96,406	+0.07(+2.92%)
May 20, 2022	2.510	2.550	2.300	2.400	101,514	-0.10(-4.00%)
May 19, 2022	2.360	2.570	2.275	2.500	90,933	+0.14(+5.93%)
May 18, 2022	2.470	2.490	2.265	2.360	179,629	-0.18(-7.09%)
May 17, 2022	2.560	2.620	2.370	2.540	115,108	+0.02(+0.79%)
May 16, 2022	2.540	2.630	2.480	2.520	166,692	-0.05(-1.95%)
May 13, 2022	2.280	2.610	2.200	2.570	487,389	+0.31(+13.72%)
May 12, 2022	2.220	2.350	2.102	2.260	314,559	+0.17(+8.13%)
May 11, 2022	2.160	2.230	2.050	2.090	346,545	-0.27(-11.44%)
May 10, 2022	2.360	2.525	1.980	2.360	6,052,734	+0.09(+3.96%)
May 09, 2022	2.440	2.443	2.260	2.270	178,027	-0.15(-6.20%)
May 06, 2022	2.440	2.460	2.400	2.420	144,623	-0.02(-0.82%)
May 05, 2022	2.510	2.620	2.400	2.440	86,397	-0.11(-4.31%)
May 04, 2022	2.480	2.570	2.400	2.550	211,850	+0.05(+2.00%)
May 03, 2022	2.520	2.635	2.420	2.500	190,311	-0.02(-0.79%)
May 02, 2022	2.480	2.570	2.410	2.520	80,856	+0.08(+3.28%)
Apr 29, 2022	2.620	2.650	2.420	2.440	128,860	-0.20(-7.58%)
Apr 28, 2022	2.790	2.790	2.430	2.640	143,018	-0.02(-0.75%)
Apr 27, 2022	2.670	2.750	2.630	2.660	153,615	+0.01(+0.38%)
Apr 26, 2022	2.760	2.800	2.630	2.650	142,998	-0.15(-5.36%)
Apr 25, 2022	2.830	2.900	2.730	2.800	221,968	-0.05(-1.75%)
Apr 22, 2022	2.900	2.900	2.840	2.850	146,807	-0.06(-2.06%)
Apr 21, 2022	3.040	3.040	2.910	2.910	106,538	-0.10(-3.32%)
Apr 20, 2022	3.050	3.060	2.935	3.010	164,235	+0.03(+1.01%)
Apr 19, 2022	2.910	3.080	2.850	2.980	243,742	+0.08(+2.76%)
Apr 18, 2022	3.000	3.000	2.870	2.900	121,070	-0.11(-3.65%)
Apr 14, 2022	3.020	3.060	2.950	3.010	75,324	+0.00(+0.00%)
Apr 13, 2022	2.950	3.050	2.860	3.010	96,113	+0.09(+3.08%)
Apr 12, 2022	2.990	3.060	2.910	2.920	158,587	-0.01(-0.34%)
Apr 11, 2022	3.030	3.100	2.870	2.930	112,467	-0.07(-2.33%)
Apr 08, 2022	3.030	3.090	2.920	3.000	82,334	-0.05(-1.64%)
Apr 07, 2022	3.170	3.220	3.000	3.050	60,235	-0.14(-4.39%)
Apr 06, 2022	3.220	3.291	3.010	3.190	130,548	-0.06(-1.85%)
Apr 05, 2022	3.360	3.420	3.190	3.250	295,865	+0.12(+3.83%)
Apr 04, 2022	3.180	3.335	3.100	3.130	95,204	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.