Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				87.77	5	+2.37(+2.77%)
Nov 28, 2022	87.00	87.00	85.40	85.40	2,456	-0.05(-0.06%)
Nov 22, 2022				85.45	5,005	+2.20(+2.64%)
Nov 16, 2022				83.25	0	-4.75(-5.40%)
Nov 15, 2022	88.00	88.00	88.00	88.00	142	+3.29(+3.88%)
Nov 11, 2022				84.71	20	+4.64(+5.79%)
Nov 09, 2022				80.07	7	+0.77(+0.97%)
Nov 08, 2022	80.22	80.22	79.30	79.30	1,000	+3.75(+4.96%)
Nov 03, 2022				75.55	53	-1.22(-1.59%)
Nov 02, 2022	76.77	76.77	76.77	76.77	160	-0.08(-0.10%)
Oct 28, 2022				76.85	123	-0.43(-0.56%)
Oct 27, 2022	77.28	77.28	77.28	77.28	177	+0.19(+0.25%)
Oct 26, 2022	78.48	78.75	77.09	77.09	2,395	-1.41(-1.80%)
Oct 25, 2022	78.50	78.50	78.50	78.50	1,720	+1.46(+1.90%)
Oct 24, 2022				77.04	20	-0.33(-0.43%)
Oct 21, 2022	77.91	77.91	77.37	77.37	725	+0.00(+0.00%)
Oct 20, 2022	77.37	77.37	77.37	77.37	3,064	+0.00(+0.00%)
Oct 19, 2022	77.37	77.37	77.37	77.37	3,151	+3.26(+4.40%)
Oct 18, 2022	74.11	74.11	74.11	74.11	2,904	+3.68(+5.23%)
Oct 13, 2022				70.43	54	-1.79(-2.48%)
Oct 07, 2022				72.22	6,911	+1.18(+1.66%)
Oct 06, 2022	71.04	71.04	71.04	71.04	3,597	+4.35(+6.52%)
Oct 03, 2022				66.69	4	-3.31(-4.73%)
Sep 30, 2022	65.50	70.00	65.50	70.00	4,243	+1.00(+1.45%)
Sep 29, 2022	69.00	69.00	69.00	69.00	354	-1.50(-2.13%)
Sep 28, 2022	70.80	70.80	70.50	70.50	1,139	+1.00(+1.44%)
Sep 23, 2022				69.50	258	-4.50(-6.08%)
Sep 22, 2022	74.00	74.00	74.00	74.00	2,158	-0.80(-1.07%)
Sep 21, 2022	75.41	76.53	74.80	74.80	3,000	-1.90(-2.48%)
Sep 20, 2022	76.70	76.70	76.70	76.70	202	+4.70(+6.53%)
Sep 19, 2022	72.00	72.00	72.00	72.00	100	-2.36(-3.17%)
Sep 14, 2022				74.36	0	-2.64(-3.44%)
Sep 13, 2022	75.00	77.00	75.00	77.00	2,215	+2.17(+2.91%)
Sep 12, 2022	74.35	74.83	74.35	74.83	15,576	+3.33(+4.65%)
Sep 08, 2022				71.50	57	-1.54(-2.11%)
Sep 06, 2022				73.04	20	+0.71(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.