Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.00	21.75	20.70	20.70	1,209	-0.60(-2.82%)
Jan 30, 2023	20.70	21.60	20.70	21.30	1,787	+0.60(+2.90%)
Jan 27, 2023	20.25	21.60	20.25	20.70	3,439	-0.15(-0.72%)
Jan 26, 2023	20.85	21.45	20.70	20.85	3,917	-0.04(-0.19%)
Jan 25, 2023	20.10	21.15	19.65	20.89	2,740	+1.09(+5.51%)
Jan 24, 2023	19.80	19.95	19.54	19.80	632	-0.08(-0.41%)
Jan 23, 2023	20.40	20.85	19.83	19.88	2,514	-0.07(-0.35%)
Jan 20, 2023	20.40	20.85	19.57	19.95	1,129	-0.75(-3.62%)
Jan 19, 2023	21.00	21.30	20.55	20.70	1,298	+0.00(+0.00%)
Jan 18, 2023	21.30	21.97	20.70	20.70	1,169	-0.30(-1.43%)
Jan 17, 2023	21.45	21.90	20.55	21.00	3,820	-0.30(-1.41%)
Jan 13, 2023	21.00	21.45	20.55	21.30	1,029	+0.23(+1.11%)
Jan 12, 2023	20.55	21.23	19.50	21.07	2,812	+1.12(+5.59%)
Jan 11, 2023	20.25	20.25	19.65	19.95	1,413	-0.15(-0.75%)
Jan 10, 2023	19.65	20.70	18.64	20.10	2,818	+0.38(+1.90%)
Jan 09, 2023	20.10	20.50	19.50	19.73	2,538	+0.38(+1.94%)
Jan 06, 2023	20.40	20.55	18.75	19.35	3,971	-0.90(-4.44%)
Jan 05, 2023	21.15	21.11	20.01	20.25	1,262	-0.90(-4.26%)
Jan 04, 2023	20.10	21.45	20.10	21.15	1,313	+0.90(+4.44%)
Jan 03, 2023	20.85	21.45	20.10	20.25	3,035	+0.15(+0.75%)
Dec 30, 2022	19.95	21.25	19.35	20.10	5,394	-0.15(-0.74%)
Dec 29, 2022	19.50	21.00	18.90	20.25	8,139	+0.75(+3.85%)
Dec 28, 2022	18.75	20.17	18.75	19.50	8,069	+0.00(+0.00%)
Dec 27, 2022	17.55	21.60	17.09	19.50	25,940	+1.95(+11.11%)
Dec 23, 2022	16.80	19.20	16.80	17.55	18,923	+0.75(+4.46%)
Dec 22, 2022	16.20	16.95	16.20	16.80	3,438	+0.15(+0.90%)
Dec 21, 2022	16.50	17.40	15.75	16.65	4,066	+0.15(+0.91%)
Dec 20, 2022	16.50	17.25	16.50	16.50	1,067	-0.30(-1.79%)
Dec 19, 2022	19.35	19.35	16.65	16.80	6,400	-1.95(-10.40%)
Dec 16, 2022	19.50	20.40	18.75	18.75	3,747	-1.05(-5.30%)
Dec 15, 2022	21.00	21.00	19.50	19.80	4,222	-1.20(-5.71%)
Dec 14, 2022	22.35	22.35	21.00	21.00	3,968	-1.35(-6.04%)
Dec 13, 2022	22.50	22.50	21.90	22.35	2,980	-0.15(-0.67%)
Dec 12, 2022	22.05	22.50	22.05	22.50	3,438	+0.00(+0.00%)
Dec 09, 2022	22.50	23.25	21.45	22.50	6,556	-0.30(-1.30%)
Dec 08, 2022	23.10	23.29	22.20	22.80	6,264	+0.60(+2.68%)
Dec 07, 2022	22.50	23.29	22.05	22.20	1,922	-0.82(-3.58%)
Dec 06, 2022	24.15	24.15	22.65	23.02	3,605	-1.12(-4.66%)
Dec 05, 2022	23.55	25.35	23.55	24.15	4,154	+0.60(+2.55%)
Dec 02, 2022	23.85	24.90	23.10	23.55	2,399	-0.30(-1.26%)
Dec 01, 2022	25.80	25.80	23.85	23.85	3,464	-1.80(-7.02%)
Nov 30, 2022	23.85	25.65	23.57	25.65	3,271	+1.72(+7.21%)
Nov 29, 2022	23.25	23.93	22.95	23.93	740	+0.98(+4.25%)
Nov 28, 2022	23.70	25.65	22.65	22.95	3,702	+0.00(+0.00%)
Nov 25, 2022	25.35	25.43	22.95	22.95	5,863	-2.36(-9.32%)
Nov 23, 2022	24.90	25.35	24.60	25.31	4,080	-0.04(-0.16%)
Nov 22, 2022	25.20	25.65	24.75	25.35	2,271	+0.30(+1.20%)
Nov 21, 2022	25.65	25.65	24.75	25.05	1,988	-0.52(-2.05%)
Nov 18, 2022	25.80	26.25	25.11	25.57	643	+0.38(+1.49%)
Nov 17, 2022	24.15	25.65	24.00	25.20	848	-0.90(-3.45%)
Nov 16, 2022	26.70	26.70	25.80	26.10	1,045	-0.30(-1.14%)
Nov 15, 2022	27.00	27.60	26.31	26.40	701	-0.45(-1.68%)
Nov 14, 2022	25.05	27.75	25.05	26.85	834	+1.20(+4.67%)
Nov 11, 2022	25.20	26.85	24.75	25.65	3,320	+0.15(+0.59%)
Nov 10, 2022	25.35	26.25	24.90	25.50	2,285	+1.20(+4.94%)
Nov 09, 2022	29.10	29.10	24.15	24.30	3,508	-3.60(-12.90%)
Nov 08, 2022	27.60	28.05	27.23	27.90	850	+0.30(+1.09%)
Nov 07, 2022	27.75	28.05	27.15	27.60	774	+0.45(+1.66%)
Nov 04, 2022	28.20	28.20	27.15	27.15	2,113	-0.90(-3.21%)
Nov 03, 2022	27.75	28.27	27.75	28.05	1,719	+0.30(+1.08%)
Nov 02, 2022	28.05	28.50	27.75	27.75	868	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.