Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.36	27.90	27.21	27.87	803,406	+0.44(+1.59%)
Jan 30, 2023	28.73	28.83	27.42	27.44	741,832	-1.41(-4.89%)
Jan 27, 2023	29.78	30.00	28.55	28.85	643,063	-0.96(-3.21%)
Jan 26, 2023	29.07	29.85	28.46	29.81	548,124	+1.18(+4.14%)
Jan 25, 2023	28.96	29.18	28.24	28.62	598,300	-0.46(-1.59%)
Jan 24, 2023	28.40	29.19	27.60	29.08	998,947	+0.93(+3.31%)
Jan 23, 2023	27.71	28.76	27.45	28.15	996,085	+0.68(+2.48%)
Jan 20, 2023	27.73	27.82	27.04	27.47	1,310,999	-0.15(-0.55%)
Jan 19, 2023	27.31	27.88	27.02	27.62	792,395	+0.05(+0.18%)
Jan 18, 2023	27.52	28.46	27.30	27.57	711,467	+0.20(+0.74%)
Jan 17, 2023	27.00	27.75	27.00	27.37	661,770	+0.57(+2.13%)
Jan 13, 2023	26.48	26.88	26.07	26.80	505,425	+0.28(+1.04%)
Jan 12, 2023	26.45	26.91	26.19	26.52	792,614	+0.26(+0.99%)
Jan 11, 2023	26.46	26.77	25.85	26.26	622,751	+0.03(+0.13%)
Jan 10, 2023	26.60	26.96	25.77	26.23	438,879	-0.15(-0.57%)
Jan 09, 2023	27.12	27.38	26.20	26.38	656,835	-0.38(-1.41%)
Jan 06, 2023	26.51	27.70	26.41	26.76	956,971	+0.44(+1.66%)
Jan 05, 2023	25.36	26.85	25.36	26.32	1,182,008	+1.14(+4.54%)
Jan 04, 2023	24.59	25.42	24.26	25.18	902,374	+0.58(+2.35%)
Jan 03, 2023	26.04	26.41	24.47	24.60	1,082,803	-1.71(-6.51%)
Dec 30, 2022	26.04	26.68	26.01	26.31	1,039,773	+0.08(+0.29%)
Dec 29, 2022	25.34	26.49	25.20	26.24	752,357	+0.92(+3.61%)
Dec 28, 2022	26.19	26.30	25.15	25.32	759,096	-1.09(-4.13%)
Dec 27, 2022	26.86	26.86	26.13	26.41	790,884	-0.20(-0.76%)
Dec 23, 2022	25.42	26.62	25.36	26.62	840,581	+1.40(+5.56%)
Dec 22, 2022	26.09	26.17	24.63	25.21	697,502	-0.97(-3.72%)
Dec 21, 2022	27.35	27.35	26.17	26.19	914,853	-0.40(-1.52%)
Dec 20, 2022	25.26	26.83	25.26	26.59	1,144,059	+1.38(+5.46%)
Dec 19, 2022	25.14	25.47	24.86	25.21	788,268	+0.32(+1.28%)
Dec 16, 2022	24.63	25.04	24.26	24.89	1,028,953	-0.45(-1.79%)
Dec 15, 2022	24.79	25.67	24.73	25.35	866,889	+0.34(+1.38%)
Dec 14, 2022	25.27	25.86	24.82	25.00	717,681	-0.20(-0.80%)
Dec 13, 2022	26.20	26.30	24.98	25.20	1,682,411	-0.28(-1.09%)
Dec 12, 2022	24.05	25.58	23.99	25.48	1,514,065	+1.16(+4.76%)
Dec 09, 2022	24.94	25.22	24.25	24.32	980,856	-0.56(-2.26%)
Dec 08, 2022	26.31	26.48	24.70	24.89	1,525,738	-1.17(-4.48%)
Dec 07, 2022	27.19	27.23	25.83	26.05	963,160	-1.13(-4.17%)
Dec 06, 2022	27.67	28.13	26.80	27.19	807,609	-0.71(-2.56%)
Dec 05, 2022	29.36	29.67	27.63	27.90	968,898	-1.10(-3.79%)
Dec 02, 2022	30.98	31.37	28.94	29.00	1,033,825	-2.18(-7.00%)
Dec 01, 2022	31.16	31.84	30.86	31.18	780,915	+0.24(+0.79%)
Nov 30, 2022	32.30	32.30	30.44	30.94	1,860,469	-0.92(-2.90%)
Nov 29, 2022	33.17	33.52	31.77	31.86	701,921	-0.86(-2.62%)
Nov 28, 2022	32.95	33.68	32.03	32.72	677,061	-0.95(-2.82%)
Nov 25, 2022	33.61	34.43	33.51	33.67	333,160	+0.16(+0.48%)
Nov 23, 2022	33.66	34.00	33.16	33.51	425,518	-0.80(-2.32%)
Nov 22, 2022	33.77	34.57	33.47	34.31	1,002,253	+1.60(+4.88%)
Nov 21, 2022	32.95	32.95	31.37	32.71	940,574	-1.01(-2.99%)
Nov 18, 2022	32.97	33.76	31.85	33.72	1,175,622	+0.01(+0.02%)
Nov 17, 2022	32.91	33.79	32.67	33.71	466,867	+0.17(+0.50%)
Nov 16, 2022	33.80	34.22	33.07	33.54	582,357	-0.76(-2.23%)
Nov 15, 2022	33.69	34.46	33.00	34.31	708,181	+1.00(+3.00%)
Nov 14, 2022	32.63	34.64	32.63	33.31	1,319,493	+0.66(+2.03%)
Nov 11, 2022	32.38	33.89	32.05	32.64	1,737,934	+2.71(+9.06%)
Nov 10, 2022	30.61	30.87	29.35	29.93	1,253,022	+0.20(+0.66%)
Nov 09, 2022	30.51	30.58	29.40	29.74	1,337,421	-1.30(-4.18%)
Nov 08, 2022	31.22	31.30	30.11	31.03	931,521	-0.66(-2.08%)
Nov 07, 2022	31.30	32.19	31.02	31.69	981,469	+0.87(+2.83%)
Nov 04, 2022	31.03	31.37	30.08	30.82	853,548	+0.63(+2.08%)
Nov 03, 2022	29.37	30.84	28.78	30.19	735,342	+0.83(+2.84%)
Nov 02, 2022	29.89	30.28	28.49	29.36	1,127,787	-0.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.