Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.84	32.64	31.60	32.59	25,816	+0.71(+2.23%)
Jan 30, 2023	31.62	32.09	31.62	31.88	18,980	+0.11(+0.36%)
Jan 27, 2023	31.62	31.89	31.56	31.77	24,459	+0.12(+0.39%)
Jan 26, 2023	31.71	31.92	31.26	31.64	24,920	-0.10(-0.33%)
Jan 25, 2023	32.06	32.17	31.40	31.75	23,981	-0.41(-1.27%)
Jan 24, 2023	32.22	32.42	31.97	32.16	26,296	-0.26(-0.79%)
Jan 23, 2023	31.92	32.88	31.75	32.41	42,920	+0.74(+2.34%)
Jan 20, 2023	31.43	31.84	31.21	31.67	41,880	+0.46(+1.46%)
Jan 19, 2023	31.45	31.60	30.91	31.22	24,332	-0.33(-1.05%)
Jan 18, 2023	33.06	33.38	31.26	31.55	69,218	-3.19(-9.18%)
Jan 17, 2023	35.13	35.13	33.88	34.74	85,881	+1.43(+4.30%)
Jan 13, 2023	32.58	33.31	32.03	33.31	31,453	+0.33(+1.01%)
Jan 12, 2023	32.63	33.15	32.31	32.97	23,937	+0.57(+1.76%)
Jan 11, 2023	32.28	32.45	32.08	32.40	21,329	+0.09(+0.29%)
Jan 10, 2023	31.89	32.53	31.72	32.31	23,625	+0.27(+0.83%)
Jan 09, 2023	32.50	32.50	31.89	32.04	36,596	-0.45(-1.37%)
Jan 06, 2023	31.98	32.58	31.98	32.49	23,551	+0.80(+2.52%)
Jan 05, 2023	31.60	31.83	31.29	31.69	20,767	-0.12(-0.39%)
Jan 04, 2023	32.04	32.44	31.74	31.82	26,177	-0.13(-0.42%)
Jan 03, 2023	31.88	32.02	31.45	31.95	25,257	+0.16(+0.51%)
Dec 30, 2022	32.62	32.62	31.44	31.79	25,422	-0.12(-0.39%)
Dec 29, 2022	31.58	32.27	31.50	31.91	31,165	+0.33(+1.05%)
Dec 28, 2022	31.87	32.04	31.58	31.58	18,126	-0.35(-1.10%)
Dec 27, 2022	32.06	32.15	31.80	31.93	18,885	-0.13(-0.41%)
Dec 23, 2022	31.80	32.19	31.58	32.06	17,130	+0.49(+1.56%)
Dec 22, 2022	31.62	32.60	31.20	31.57	21,075	-0.25(-0.78%)
Dec 21, 2022	31.55	32.02	31.55	31.82	73,275	+0.64(+2.04%)
Dec 20, 2022	31.28	31.73	31.03	31.18	79,323	-0.12(-0.39%)
Dec 19, 2022	31.37	31.78	30.85	31.30	66,665	+0.17(+0.55%)
Dec 16, 2022	30.45	31.53	30.12	31.13	133,546	+0.66(+2.15%)
Dec 15, 2022	31.01	31.14	30.38	30.48	33,700	-0.93(-2.96%)
Dec 14, 2022	31.17	31.62	30.86	31.41	57,938	+0.35(+1.13%)
Dec 13, 2022	31.36	31.74	30.61	31.06	57,557	-0.19(-0.61%)
Dec 12, 2022	31.39	31.39	30.87	31.25	46,252	+0.13(+0.43%)
Dec 09, 2022	30.93	31.29	30.80	31.11	38,375	+0.02(+0.06%)
Dec 08, 2022	31.48	31.70	30.96	31.09	32,719	-0.20(-0.64%)
Dec 07, 2022	31.74	31.79	30.81	31.29	30,270	-0.36(-1.14%)
Dec 06, 2022	31.68	31.85	31.32	31.65	46,909	-0.04(-0.12%)
Dec 05, 2022	32.41	32.45	31.38	31.69	31,166	-1.03(-3.13%)
Dec 02, 2022	32.68	33.01	32.23	32.72	23,944	-0.23(-0.69%)
Dec 01, 2022	32.93	33.34	32.56	32.95	17,900	+0.20(+0.61%)
Nov 30, 2022	32.35	32.76	31.83	32.75	41,217	+0.24(+0.75%)
Nov 29, 2022	32.39	33.14	31.81	32.50	23,174	+0.22(+0.67%)
Nov 28, 2022	32.88	32.88	32.15	32.29	24,535	-0.64(-1.94%)
Nov 25, 2022	32.78	33.10	32.68	32.93	13,252	+0.27(+0.84%)
Nov 23, 2022	33.12	33.12	32.55	32.65	12,104	-0.34(-1.03%)
Nov 22, 2022	33.48	33.48	32.78	32.99	67,315	-0.27(-0.82%)
Nov 21, 2022	32.98	33.30	32.98	33.26	17,130	+0.23(+0.68%)
Nov 18, 2022	33.12	33.40	32.80	33.04	29,517	+0.21(+0.63%)
Nov 17, 2022	32.44	32.86	32.44	32.83	28,768	-0.09(-0.29%)
Nov 16, 2022	32.75	33.21	32.69	32.93	20,540	-0.04(-0.11%)
Nov 15, 2022	32.93	33.35	32.57	32.96	23,365	+0.23(+0.69%)
Nov 14, 2022	33.05	33.18	32.49	32.74	20,176	-0.26(-0.80%)
Nov 11, 2022	33.76	34.20	32.88	33.00	24,486	-0.85(-2.50%)
Nov 10, 2022	33.39	34.08	32.93	33.85	42,340	+1.07(+3.27%)
Nov 09, 2022	33.24	33.24	32.55	32.77	21,870	-0.54(-1.61%)
Nov 08, 2022	33.19	33.46	33.02	33.31	22,526	+0.15(+0.45%)
Nov 07, 2022	33.09	33.53	32.95	33.16	23,634	+0.10(+0.31%)
Nov 04, 2022	32.35	33.16	32.19	33.06	25,726	+0.90(+2.81%)
Nov 03, 2022	31.79	32.22	31.14	32.15	21,598	+0.03(+0.09%)
Nov 02, 2022	32.55	32.96	32.06	32.13	35,418	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.