Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.010	1.040	0.9900	1.020	955,709	-0.01(-0.97%)
Jan 30, 2023	1.060	1.070	1.010	1.030	1,863,202	-0.05(-4.63%)
Jan 27, 2023	1.070	1.080	1.030	1.080	838,328	+0.01(+0.93%)
Jan 26, 2023	1.110	1.110	1.050	1.070	659,807	-0.03(-2.73%)
Jan 25, 2023	1.050	1.120	1.050	1.100	3,105,953	+0.05(+4.76%)
Jan 24, 2023	1.070	1.070	1.040	1.050	1,435,802	-0.02(-1.87%)
Jan 23, 2023	1.080	1.080	1.050	1.070	694,335	-0.02(-1.83%)
Jan 20, 2023	1.090	1.100	1.050	1.090	1,171,154	-0.01(-0.91%)
Jan 19, 2023	1.030	1.110	1.030	1.100	1,748,554	+0.04(+3.77%)
Jan 18, 2023	1.070	1.090	1.020	1.060	1,274,249	+0.00(+0.00%)
Jan 17, 2023	1.080	1.090	1.000	1.060	1,939,632	-0.02(-1.85%)
Jan 16, 2023	1.140	1.140	1.070	1.080	1,469,638	-0.08(-6.90%)
Jan 13, 2023	1.180	1.180	1.060	1.160	5,623,906	-0.07(-5.69%)
Jan 12, 2023	1.150	1.250	1.150	1.230	2,665,344	+0.11(+9.82%)
Jan 11, 2023	1.160	1.160	1.110	1.120	512,201	-0.02(-1.75%)
Jan 10, 2023	1.120	1.160	1.080	1.140	1,139,049	+0.02(+1.79%)
Jan 09, 2023	1.170	1.200	1.100	1.120	1,061,256	-0.04(-3.45%)
Jan 06, 2023	1.150	1.170	1.120	1.160	1,244,067	+0.02(+1.75%)
Jan 05, 2023	1.130	1.150	1.110	1.140	832,588	+0.00(+0.00%)
Jan 04, 2023	1.140	1.160	1.070	1.140	1,991,159	+0.03(+2.70%)
Jan 03, 2023	1.090	1.140	1.080	1.110	1,978,890	+0.05(+4.72%)
Dec 30, 2022				1.060	0	+0.01(+0.95%)
Dec 29, 2022	1.090	1.100	1.050	1.050	586,241	-0.04(-3.67%)
Dec 28, 2022	1.150	1.150	1.040	1.090	1,364,843	-0.05(-4.39%)
Dec 23, 2022				1.140	0	+0.11(+10.68%)
Dec 22, 2022	0.9800	1.030	0.9500	1.030	1,625,084	+0.05(+5.10%)
Dec 21, 2022	0.9700	1.030	0.9500	0.9800	1,347,390	+0.03(+3.16%)
Dec 20, 2022	0.9400	1.010	0.9200	0.9500	1,336,122	+0.02(+2.15%)
Dec 19, 2022	0.9500	0.9600	0.9100	0.9300	527,159	-0.01(-1.06%)
Dec 16, 2022	0.8800	1.000	0.8700	0.9400	9,271,293	+0.06(+6.82%)
Dec 15, 2022	0.9100	0.9100	0.8500	0.8800	1,369,559	-0.06(-6.38%)
Dec 14, 2022	0.9100	0.9500	0.8600	0.9400	2,673,876	+0.02(+2.17%)
Dec 13, 2022	0.9400	0.9800	0.9100	0.9200	1,099,420	-0.01(-1.08%)
Dec 12, 2022	0.8600	0.9400	0.8600	0.9300	1,150,325	+0.06(+6.90%)
Dec 09, 2022	0.8900	0.9100	0.8500	0.8700	676,629	+0.01(+1.16%)
Dec 08, 2022	0.9500	0.9800	0.8500	0.8600	1,494,352	-0.06(-6.52%)
Dec 07, 2022	0.9500	0.9600	0.9200	0.9200	360,973	+0.00(+0.00%)
Dec 06, 2022	0.9500	0.9500	0.9100	0.9200	713,443	+0.00(+0.00%)
Dec 05, 2022	1.000	1.010	0.9200	0.9200	674,393	-0.09(-8.91%)
Dec 02, 2022	1.060	1.060	0.9900	1.010	999,128	-0.03(-2.88%)
Dec 01, 2022	1.050	1.060	1.000	1.040	1,404,677	+0.04(+4.00%)
Nov 30, 2022	1.000	1.020	0.9300	1.000	1,724,296	+0.01(+1.01%)
Nov 29, 2022	0.9200	1.000	0.9200	0.9900	610,112	+0.09(+10.00%)
Nov 28, 2022	1.000	1.000	0.9000	0.9000	747,843	-0.10(-10.00%)
Nov 25, 2022	0.9700	1.010	0.9700	1.000	592,221	+0.02(+2.04%)
Nov 24, 2022	0.9800	1.000	0.9700	0.9800	608,006	+0.01(+1.03%)
Nov 23, 2022	0.9500	0.9700	0.9300	0.9700	1,359,453	+0.01(+1.04%)
Nov 22, 2022	0.9000	0.9700	0.8900	0.9600	1,417,133	+0.04(+4.35%)
Nov 21, 2022	0.8900	0.9200	0.8500	0.9200	788,612	+0.05(+5.75%)
Nov 18, 2022	0.8600	0.8800	0.8200	0.8700	561,425	+0.03(+3.57%)
Nov 17, 2022	0.8600	0.8800	0.8200	0.8400	1,431,870	-0.02(-2.33%)
Nov 16, 2022	0.9000	0.9000	0.8600	0.8600	993,725	-0.04(-4.44%)
Nov 15, 2022	0.9000	0.9300	0.8800	0.9000	918,409	+0.00(+0.00%)
Nov 14, 2022	0.9000	0.9600	0.9000	0.9000	1,754,419	-0.01(-1.10%)
Nov 11, 2022	0.8900	0.9300	0.8700	0.9100	1,389,287	+0.05(+5.81%)
Nov 10, 2022	0.7900	0.8900	0.7800	0.8600	2,532,498	+0.10(+13.16%)
Nov 09, 2022	0.8000	0.8000	0.7500	0.7600	911,730	-0.03(-3.80%)
Nov 08, 2022	0.7800	0.8300	0.7800	0.7900	1,123,931	-0.01(-1.25%)
Nov 07, 2022	0.8300	0.8300	0.7800	0.8000	517,685	-0.03(-3.61%)
Nov 04, 2022	0.7800	0.8300	0.7600	0.8300	1,873,227	+0.06(+7.79%)
Nov 03, 2022	0.7500	0.7800	0.7400	0.7700	364,407	+0.02(+2.67%)
Nov 02, 2022	0.8200	0.8200	0.7300	0.7500	2,027,087	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.