Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.80	13.95	13.71	13.81	14,509	+0.08(+0.58%)
Jan 30, 2023	13.92	14.13	13.71	13.73	23,548	-0.44(-3.11%)
Jan 27, 2023	13.95	14.17	13.82	14.17	65,560	+0.29(+2.09%)
Jan 26, 2023	13.80	14.00	13.44	13.88	30,607	+0.18(+1.31%)
Jan 25, 2023	13.48	13.84	13.13	13.70	46,226	+0.18(+1.33%)
Jan 24, 2023	13.37	13.63	13.07	13.52	44,150	+0.14(+1.05%)
Jan 23, 2023	13.51	13.66	13.16	13.38	38,402	-0.20(-1.47%)
Jan 20, 2023	13.82	13.85	13.31	13.58	30,553	-0.08(-0.59%)
Jan 19, 2023	13.73	13.74	13.46	13.66	35,789	+0.05(+0.37%)
Jan 18, 2023	14.01	14.35	13.33	13.61	57,883	-0.49(-3.48%)
Jan 17, 2023	13.84	14.58	13.84	14.10	102,202	+0.54(+3.98%)
Jan 13, 2023	12.89	13.85	12.89	13.56	66,083	+0.67(+5.20%)
Jan 12, 2023	12.20	12.95	12.10	12.89	34,103	+0.68(+5.57%)
Jan 11, 2023	12.34	12.60	11.60	12.21	57,149	-0.20(-1.61%)
Jan 10, 2023	12.31	13.21	12.25	12.41	93,723	-0.15(-1.19%)
Jan 09, 2023	12.77	12.77	12.25	12.56	38,017	-0.08(-0.63%)
Jan 06, 2023	12.77	13.04	12.50	12.64	58,178	-0.01(-0.08%)
Jan 05, 2023	13.00	13.02	12.30	12.65	36,364	-0.42(-3.21%)
Jan 04, 2023	12.98	13.29	12.58	13.07	88,618	-0.22(-1.66%)
Jan 03, 2023	13.69	13.95	13.21	13.29	128,131	-0.20(-1.48%)
Dec 30, 2022	13.34	13.53	12.01	13.49	194,161	+0.11(+0.82%)
Dec 29, 2022	13.54	13.72	11.70	13.38	460,113	+0.51(+3.96%)
Dec 28, 2022	11.68	13.40	11.51	12.87	193,152	+1.31(+11.33%)
Dec 27, 2022	11.47	11.68	11.26	11.56	68,420	+0.06(+0.52%)
Dec 23, 2022	11.01	11.69	10.58	11.50	112,079	+0.55(+5.02%)
Dec 22, 2022	11.31	11.65	8.910	10.95	243,697	-0.05(-0.45%)
Dec 21, 2022	12.00	12.00	10.79	11.00	162,687	-0.04(-0.36%)
Dec 20, 2022	9.490	11.04	8.519	11.04	260,312	+1.66(+17.70%)
Dec 19, 2022	10.78	10.89	8.960	9.380	113,057	-0.77(-7.59%)
Dec 16, 2022	8.680	10.15	8.540	10.15	37,601	+1.44(+16.47%)
Dec 15, 2022	9.170	9.170	8.540	8.715	40,008	-0.31(-3.49%)
Dec 14, 2022	9.170	9.450	8.680	9.030	32,094	+0.14(+1.57%)
Dec 13, 2022	8.820	9.030	8.575	8.890	21,893	+0.42(+4.96%)
Dec 12, 2022	8.680	8.960	8.190	8.470	37,991	-0.42(-4.72%)
Dec 09, 2022	9.100	9.100	8.050	8.890	36,200	-0.07(-0.78%)
Dec 08, 2022	9.450	9.450	8.400	8.960	35,159	-0.15(-1.69%)
Dec 07, 2022	9.380	9.869	9.100	9.114	23,721	-0.34(-3.56%)
Dec 06, 2022	9.450	9.800	8.050	9.450	81,012	-0.63(-6.25%)
Dec 05, 2022	10.78	10.78	9.940	10.08	38,418	-0.62(-5.77%)
Dec 02, 2022	10.64	11.13	10.50	10.70	37,991	-0.08(-0.77%)
Dec 01, 2022	11.20	11.20	10.57	10.78	21,196	-0.42(-3.74%)
Nov 30, 2022	11.06	11.20	10.57	11.20	14,954	+0.28(+2.56%)
Nov 29, 2022	11.13	11.27	10.92	10.92	11,323	-0.28(-2.50%)
Nov 28, 2022	11.55	11.62	10.99	11.20	23,155	-0.42(-3.61%)
Nov 25, 2022	11.55	11.83	11.34	11.62	11,640	+0.07(+0.61%)
Nov 23, 2022	11.06	11.69	10.78	11.55	17,352	+0.56(+5.10%)
Nov 22, 2022	10.57	11.06	10.22	10.99	15,479	+0.42(+3.97%)
Nov 21, 2022	10.50	10.71	10.22	10.57	13,647	+0.21(+2.03%)
Nov 18, 2022	10.15	10.50	10.01	10.36	7,411	+0.21(+2.07%)
Nov 17, 2022	10.29	10.50	10.15	10.15	13,022	-0.28(-2.68%)
Nov 16, 2022	11.41	11.42	10.08	10.43	26,038	-1.26(-10.78%)
Nov 15, 2022	11.55	11.76	10.01	11.69	76,245	+1.54(+15.17%)
Nov 14, 2022	9.800	10.15	9.310	10.15	18,265	+0.38(+3.94%)
Nov 11, 2022	9.660	10.01	9.310	9.765	12,342	+0.11(+1.09%)
Nov 10, 2022	9.310	9.870	9.240	9.660	20,207	+0.49(+5.34%)
Nov 09, 2022	9.520	9.940	9.030	9.170	24,810	-0.63(-6.43%)
Nov 08, 2022	9.520	10.08	9.520	9.800	10,585	+0.35(+3.70%)
Nov 07, 2022	10.15	10.29	9.380	9.450	23,865	-0.56(-5.59%)
Nov 04, 2022	9.730	10.15	9.450	10.01	25,268	+0.28(+2.88%)
Nov 03, 2022	9.590	10.15	9.590	9.730	28,744	-0.14(-1.42%)
Nov 02, 2022	9.800	10.50	9.345	9.870	20,728	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.