Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.68	32.77	32.68	32.73	96,081	+0.06(+0.18%)
Oct 30, 2023	32.69	32.73	32.58	32.68	141,355	+0.08(+0.24%)
Oct 27, 2023	32.66	32.69	32.58	32.60	158,659	-0.02(-0.06%)
Oct 26, 2023	32.63	32.70	32.56	32.62	120,430	+0.00(+0.00%)
Oct 25, 2023	32.72	32.74	32.57	32.62	119,452	-0.28(-0.84%)
Oct 24, 2023	32.73	32.89	32.73	32.89	126,577	+0.15(+0.45%)
Oct 23, 2023	32.66	32.83	32.48	32.74	121,477	+0.07(+0.21%)
Oct 20, 2023	32.73	32.77	32.67	32.68	54,960	-0.03(-0.09%)
Oct 19, 2023	32.97	32.97	32.70	32.70	42,161	-0.16(-0.48%)
Oct 18, 2023	33.00	33.05	32.86	32.86	111,154	-0.28(-0.86%)
Oct 17, 2023	33.05	33.22	33.02	33.15	115,776	-0.13(-0.38%)
Oct 16, 2023	33.23	33.30	33.22	33.27	833,754	+0.00(+0.00%)
Oct 13, 2023	33.28	33.39	33.23	33.27	410,849	+0.02(+0.07%)
Oct 12, 2023	33.44	33.51	33.21	33.25	51,791	-0.27(-0.81%)
Oct 11, 2023	33.37	33.59	33.37	33.52	90,268	+0.17(+0.50%)
Oct 10, 2023	33.30	33.45	33.17	33.35	46,986	+0.05(+0.15%)
Oct 09, 2023	32.92	33.30	32.92	33.30	35,983	+0.26(+0.79%)
Oct 06, 2023	32.76	33.13	32.76	33.04	118,959	+0.03(+0.10%)
Oct 05, 2023	32.98	33.03	32.91	33.01	72,366	+0.03(+0.09%)
Oct 04, 2023	32.84	32.98	32.77	32.98	163,821	+0.19(+0.57%)
Oct 03, 2023	32.94	33.03	32.75	32.79	107,011	-0.30(-0.90%)
Oct 02, 2023	33.30	33.30	33.04	33.09	118,843	-0.20(-0.59%)
Sep 29, 2023	33.47	33.51	33.28	33.29	48,312	-0.06(-0.17%)
Sep 28, 2023	33.12	33.36	33.12	33.35	109,506	+0.15(+0.44%)
Sep 27, 2023	33.34	33.38	33.10	33.20	183,869	-0.09(-0.26%)
Sep 26, 2023	33.39	33.43	33.26	33.29	182,291	-0.17(-0.50%)
Sep 25, 2023	33.38	33.48	33.42	33.45	130,704	-0.13(-0.40%)
Sep 22, 2023	33.53	33.71	33.53	33.59	69,656	+0.08(+0.22%)
Sep 21, 2023	33.61	33.62	33.51	33.51	76,594	-0.32(-0.96%)
Sep 20, 2023	33.96	34.03	33.84	33.84	99,634	-0.08(-0.23%)
Sep 19, 2023	33.98	33.98	33.89	33.91	59,095	-0.07(-0.20%)
Sep 18, 2023	33.99	34.01	33.92	33.98	91,036	-0.01(-0.03%)
Sep 15, 2023	34.03	34.08	33.95	33.99	774,909	-0.10(-0.29%)
Sep 14, 2023	34.04	34.16	34.04	34.09	108,206	+0.07(+0.20%)
Sep 13, 2023	33.94	34.05	33.94	34.02	84,936	-0.02(-0.06%)
Sep 12, 2023	34.04	34.04	33.97	34.04	98,368	+0.01(+0.03%)
Sep 11, 2023	34.05	34.15	33.97	34.03	68,007	+0.01(+0.03%)
Sep 08, 2023	34.00	34.06	33.96	34.02	57,679	+0.07(+0.20%)
Sep 07, 2023	33.89	33.96	33.87	33.95	166,805	+0.03(+0.09%)
Sep 06, 2023	34.09	34.09	33.85	33.92	104,359	-0.10(-0.29%)
Sep 05, 2023	34.16	34.16	34.02	34.02	85,224	-0.21(-0.62%)
Sep 01, 2023	34.35	34.35	34.21	34.23	125,746	-0.06(-0.19%)
Aug 31, 2023	34.28	34.36	34.28	34.30	57,295	+0.03(+0.09%)
Aug 30, 2023	34.26	34.33	34.23	34.27	51,842	+0.01(+0.03%)
Aug 29, 2023	33.93	34.26	33.93	34.26	355,612	+0.28(+0.82%)
Aug 28, 2023	33.98	33.99	33.93	33.98	74,988	+0.11(+0.33%)
Aug 25, 2023	33.82	33.93	33.70	33.87	76,451	+0.06(+0.17%)
Aug 24, 2023	34.02	34.02	33.81	33.81	61,629	-0.16(-0.48%)
Aug 23, 2023	33.70	33.99	33.70	33.97	210,439	+0.30(+0.89%)
Aug 22, 2023	33.69	33.71	33.60	33.67	50,038	+0.01(+0.03%)
Aug 21, 2023	33.72	33.72	33.56	33.66	91,079	-0.06(-0.17%)
Aug 18, 2023	33.58	33.76	33.58	33.72	81,413	+0.03(+0.09%)
Aug 17, 2023	33.88	33.88	33.66	33.69	41,334	-0.11(-0.32%)
Aug 16, 2023	33.86	33.96	33.77	33.80	133,512	-0.13(-0.37%)
Aug 15, 2023	34.07	34.07	33.92	33.92	63,392	-0.18(-0.53%)
Aug 14, 2023	34.10	34.14	33.98	34.11	226,666	-0.05(-0.16%)
Aug 11, 2023	34.13	34.20	34.09	34.16	38,053	-0.08(-0.23%)
Aug 10, 2023	34.38	34.52	34.23	34.24	49,693	-0.12(-0.34%)
Aug 09, 2023	34.39	34.40	34.32	34.36	49,485	+0.00(+0.01%)
Aug 08, 2023	34.43	34.43	34.26	34.35	62,548	-0.02(-0.07%)
Aug 07, 2023	34.26	34.38	34.26	34.38	55,358	+0.06(+0.17%)
Aug 04, 2023	34.17	34.41	34.17	34.32	112,482	+0.20(+0.57%)
Aug 03, 2023	34.05	34.20	34.05	34.12	67,975	-0.21(-0.60%)
Aug 02, 2023	34.42	34.42	34.23	34.33	71,786	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.