Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.32	26.01	25.16	26.01	2,097	+0.00(+0.00%)
Oct 30, 2023	25.38	26.66	25.22	26.01	4,031	-0.08(-0.31%)
Oct 27, 2023	26.09	27.65	25.93	26.09	3,103	-0.42(-1.58%)
Oct 26, 2023	26.22	27.52	26.06	26.51	3,206	-0.73(-2.70%)
Oct 25, 2023	26.64	28.00	26.49	27.25	1,983	+0.18(+0.65%)
Oct 24, 2023	26.96	28.18	26.96	27.07	1,821	-1.66(-5.79%)
Oct 23, 2023	28.14	29.13	28.10	28.73	5,255	+0.91(+3.25%)
Oct 20, 2023	28.11	29.60	27.51	27.83	14,078	+4.13(+17.43%)
Oct 19, 2023	24.19	24.35	23.45	23.70	5,358	-2.33(-8.95%)
Oct 18, 2023	25.26	26.04	25.10	26.03	4,644	+0.12(+0.46%)
Oct 17, 2023	27.11	27.28	25.40	25.91	3,060	-0.46(-1.74%)
Oct 16, 2023	26.41	27.75	26.25	26.37	7,462	-0.41(-1.54%)
Oct 13, 2023	26.78	28.17	26.62	26.78	1,391	-0.57(-2.07%)
Oct 12, 2023	28.51	28.67	27.13	27.35	2,608	+0.33(+1.22%)
Oct 11, 2023	27.20	27.40	26.91	27.02	5,125	+0.31(+1.16%)
Oct 10, 2023	26.45	26.71	26.29	26.71	11,452	+0.52(+1.99%)
Oct 09, 2023	26.02	27.37	25.86	26.19	4,349	+0.09(+0.34%)
Oct 06, 2023	25.93	27.16	25.77	26.10	9,831	-0.44(-1.66%)
Oct 05, 2023	26.65	27.57	26.49	26.54	2,951	+0.49(+1.88%)
Oct 04, 2023	25.89	26.84	25.73	26.05	1,199	-1.32(-4.82%)
Oct 03, 2023	26.59	27.53	26.43	27.37	1,911	+0.77(+2.89%)
Oct 02, 2023	26.37	27.83	26.21	26.60	2,719	-1.67(-5.91%)
Sep 29, 2023	28.11	28.58	26.99	28.27	1,603	-0.08(-0.28%)
Sep 28, 2023	27.72	28.56	27.56	28.35	4,370	+0.26(+0.93%)
Sep 27, 2023	27.29	28.14	27.13	28.09	11,085	+0.95(+3.50%)
Sep 26, 2023	27.49	27.65	25.99	27.14	4,435	-0.91(-3.23%)
Sep 25, 2023	28.00	28.05	28.05	28.05	2,625	+1.12(+4.18%)
Sep 22, 2023	26.95	27.39	26.55	26.92	5,030	+0.99(+3.82%)
Sep 21, 2023	26.96	26.96	25.69	25.93	4,404	-0.51(-1.93%)
Sep 20, 2023	26.55	27.93	26.40	26.44	2,960	-1.11(-4.03%)
Sep 19, 2023	27.20	27.76	26.67	27.55	6,812	-0.05(-0.18%)
Sep 18, 2023	28.14	28.14	27.39	27.60	10,371	-1.01(-3.53%)
Sep 15, 2023	27.13	28.80	26.97	28.61	3,052	+0.81(+2.91%)
Sep 14, 2023	28.00	28.82	27.39	27.80	2,046	-0.82(-2.87%)
Sep 13, 2023	27.18	28.63	27.08	28.62	337,957	+0.85(+3.06%)
Sep 12, 2023	27.77	29.37	27.61	27.77	9,734	-0.97(-3.38%)
Sep 11, 2023	27.44	28.91	27.28	28.74	10,885	-0.16(-0.55%)
Sep 08, 2023	28.93	29.09	27.30	28.90	5,743	+1.49(+5.44%)
Sep 07, 2023	28.64	28.80	27.27	27.41	12,892	-0.56(-2.00%)
Sep 06, 2023	27.88	28.94	27.72	27.97	50,747	-0.21(-0.75%)
Sep 05, 2023	29.49	29.65	28.18	28.18	2,251	-2.26(-7.42%)
Sep 01, 2023	30.42	30.44	28.75	30.44	1,755	+1.70(+5.92%)
Aug 31, 2023	28.72	28.90	28.56	28.74	1,175	-0.72(-2.44%)
Aug 30, 2023	29.61	29.77	28.17	29.46	32,333	+0.37(+1.27%)
Aug 29, 2023	28.17	29.82	28.17	29.09	2,492	-0.55(-1.86%)
Aug 28, 2023	28.45	29.80	28.29	29.64	3,398	+0.39(+1.33%)
Aug 25, 2023	29.64	29.64	28.02	29.25	2,250	-0.10(-0.34%)
Aug 24, 2023	28.35	29.66	28.19	29.35	8,290	-0.29(-0.98%)
Aug 23, 2023	28.48	29.80	28.40	29.64	4,666	+0.71(+2.45%)
Aug 22, 2023	27.96	29.09	27.81	28.93	1,641	+0.91(+3.25%)
Aug 21, 2023	29.35	29.50	27.91	28.02	3,713	-0.57(-2.01%)
Aug 18, 2023	27.73	29.14	27.57	28.59	122,348	+0.04(+0.16%)
Aug 17, 2023	29.94	29.94	28.28	28.55	4,078	-0.02(-0.07%)
Aug 16, 2023	28.65	30.18	28.49	28.57	12,315	-1.01(-3.41%)
Aug 15, 2023	29.14	30.64	28.98	29.58	10,269	-0.04(-0.14%)
Aug 14, 2023	31.26	31.26	29.36	29.62	3,389	-0.16(-0.54%)
Aug 11, 2023	29.63	30.97	29.47	29.78	1,658	-0.93(-3.03%)
Aug 10, 2023	29.82	30.90	29.66	30.71	1,618	+0.16(+0.52%)
Aug 09, 2023	29.63	30.55	29.63	30.55	21,094	+1.72(+5.97%)
Aug 08, 2023	28.97	28.99	28.81	28.83	1,603	-1.61(-5.29%)
Aug 07, 2023	31.03	31.19	29.27	30.44	2,058	+0.04(+0.13%)
Aug 04, 2023	28.71	30.40	28.55	30.40	3,793	+1.31(+4.50%)
Aug 03, 2023	29.09	29.60	28.93	29.09	1,646	+0.05(+0.17%)
Aug 02, 2023	29.20	29.20	29.04	29.04	1,436	-1.30(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.