Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0152	0	+0.00(+4.83%)
Oct 30, 2023	0.0145	0.0145	0.0145	0.0145	300	+0.00(+0.00%)
Oct 27, 2023	0.0159	0.0178	0.0140	0.0145	161,532	-0.00(-3.33%)
Oct 26, 2023	0.0178	0.0178	0.0150	0.0150	6,650	+0.00(+2.74%)
Oct 25, 2023	0.0146	0.0167	0.0146	0.0146	1,600	-0.01(-27.00%)
Oct 24, 2023	0.0183	0.0200	0.0183	0.0200	14,050	+0.00(+4.71%)
Oct 23, 2023	0.0191	0.0191	0.0191	0.0191	5,050	+0.00(+0.53%)
Oct 20, 2023	0.0192	0.0193	0.0183	0.0190	17,529	+0.00(+35.71%)
Oct 19, 2023	0.0140	0.0176	0.0140	0.0140	13,703	-0.00(-21.35%)
Oct 18, 2023	0.0178	0.0178	0.0178	0.0178	3,630	-0.00(-8.25%)
Oct 17, 2023	0.0200	0.0200	0.0181	0.0194	41,579	+0.00(+14.79%)
Oct 16, 2023	0.0184	0.0184	0.0169	0.0169	3,016	-0.00(-12.44%)
Oct 13, 2023	0.0139	0.0193	0.0139	0.0193	10,200	-0.00(-5.85%)
Oct 12, 2023	0.0205	0.0205	0.0205	0.0205	2,001	-0.00(-0.49%)
Oct 11, 2023	0.0198	0.0220	0.0198	0.0206	37,572	-0.00(-5.50%)
Oct 10, 2023	0.0218	0.0218	0.0218	0.0218	23,091	+0.00(+19.13%)
Oct 06, 2023				0.0183	80	+0.00(+0.55%)
Oct 04, 2023				0.0182	0	-0.00(-7.61%)
Oct 03, 2023	0.0219	0.0219	0.0197	0.0197	167,043	-0.00(-3.90%)
Oct 02, 2023	0.0205	0.0205	0.0205	0.0205	165	-0.00(-6.82%)
Sep 29, 2023	0.0187	0.0220	0.0187	0.0220	22,550	+0.00(+21.55%)
Sep 28, 2023	0.0185	0.0185	0.0181	0.0181	5,550	-0.00(-11.27%)
Sep 27, 2023	0.0204	0.0204	0.0204	0.0204	563	+0.00(+7.37%)
Sep 26, 2023	0.0139	0.0190	0.0139	0.0190	24,650	+0.00(+2.15%)
Sep 25, 2023	0.0204	0.0204	0.0186	0.0186	35,000	-0.00(-16.59%)
Sep 22, 2023	0.0223	0.0251	0.0223	0.0223	9,000	+0.00(+24.58%)
Sep 19, 2023				0.0179	0	-0.01(-31.15%)
Sep 18, 2023	0.0217	0.0300	0.0217	0.0260	446,383	+0.00(+19.27%)
Sep 15, 2023	0.0217	0.0218	0.0179	0.0218	900	+0.01(+31.33%)
Sep 13, 2023				0.0166	0	-0.00(-20.95%)
Sep 11, 2023				0.0210	0	+0.00(+0.00%)
Sep 08, 2023	0.0210	0.0300	0.0120	0.0210	43,321	+0.00(+16.67%)
Sep 07, 2023	0.0240	0.0240	0.0180	0.0180	3,129	+0.00(+0.00%)
Sep 06, 2023	0.0120	0.0200	0.0120	0.0180	62,871	-0.01(-32.08%)
Sep 05, 2023	0.0150	0.0265	0.0150	0.0265	1,020	+0.00(+17.78%)
Sep 01, 2023	0.0299	0.0300	0.0225	0.0225	13,750	-0.01(-25.00%)
Aug 31, 2023	0.0300	0.0300	0.0299	0.0300	82,392	+0.00(+0.33%)
Aug 30, 2023	0.0300	0.0300	0.0298	0.0299	13,764	+0.00(+12.83%)
Aug 29, 2023	0.0200	0.0282	0.0111	0.0265	100,550	+0.02(+138.74%)
Aug 28, 2023	0.0111	0.0188	0.0111	0.0111	1,198	-0.01(-40.96%)
Aug 25, 2023	0.0111	0.0188	0.0111	0.0188	3,350	+0.01(+69.37%)
Aug 24, 2023	0.0111	0.0111	0.0111	0.0111	30,423	-0.00(-3.48%)
Aug 23, 2023	0.0115	0.0115	0.0115	0.0115	13,151	-0.01(-50.64%)
Aug 22, 2023	0.0200	0.0265	0.0200	0.0233	17,301	+0.00(+0.00%)
Aug 21, 2023	0.0265	0.0265	0.0223	0.0233	17,150	+0.00(+23.94%)
Aug 18, 2023	0.0188	0.0188	0.0188	0.0188	835	-0.00(-6.00%)
Aug 16, 2023				0.0200	20	-0.01(-24.53%)
Aug 14, 2023				0.0265	0	+0.00(+1.53%)
Aug 11, 2023	0.0248	0.0261	0.0248	0.0261	2,001	+0.00(+17.04%)
Aug 10, 2023	0.0228	0.0246	0.0223	0.0223	14,168	-0.00(-5.51%)
Aug 09, 2023	0.0238	0.0238	0.0236	0.0236	4,570	-0.00(-1.67%)
Aug 08, 2023	0.0240	0.0240	0.0239	0.0240	7,000	-0.00(-7.34%)
Aug 07, 2023	0.0265	0.0265	0.0233	0.0259	2,582	+0.00(+7.92%)
Aug 04, 2023	0.0265	0.0265	0.0228	0.0240	28,300	-0.00(-3.61%)
Aug 02, 2023				0.0249	0	+0.00(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.