Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				2.740	0	+0.61(+28.64%)
Sep 22, 2023	2.310	2.500	1.970	2.130	5,000	-0.21(-8.97%)
Sep 21, 2023	2.120	2.400	2.120	2.340	9,211	+0.13(+5.88%)
Sep 20, 2023	2.020	2.210	2.020	2.210	6,554	+0.13(+6.25%)
Sep 19, 2023	2.090	2.120	2.049	2.080	7,817	-0.02(-0.95%)
Sep 18, 2023	2.100	2.191	2.000	2.100	22,677	-0.02(-0.94%)
Sep 15, 2023	2.220	2.328	2.070	2.120	19,434	-0.02(-0.93%)
Sep 14, 2023	2.220	2.400	2.110	2.140	14,989	-0.10(-4.46%)
Sep 13, 2023	2.370	2.450	2.200	2.240	23,653	-0.18(-7.44%)
Sep 12, 2023	2.630	2.730	2.310	2.420	67,193	-0.43(-15.09%)
Sep 11, 2023	3.700	3.700	2.810	2.850	152,789	-0.77(-21.27%)
Sep 08, 2023	3.830	4.380	3.534	3.620	169,132	-1.33(-26.87%)
Sep 07, 2023	3.660	4.960	3.421	4.950	486,062	+1.32(+36.36%)
Sep 06, 2023	3.980	4.310	3.510	3.630	113,182	-0.43(-10.59%)
Sep 05, 2023	4.050	4.450	3.670	4.060	163,806	-0.15(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.