Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.66	37.76	37.04	37.72	2,268,615	+0.18(+0.48%)
Nov 29, 2023	37.88	37.89	37.37	37.54	1,133,866	-0.21(-0.56%)
Nov 28, 2023	37.90	38.25	37.70	37.75	1,312,155	-0.12(-0.32%)
Nov 27, 2023	37.95	38.18	37.64	37.87	999,515	-0.03(-0.08%)
Nov 24, 2023	38.07	38.10	37.86	37.90	588,246	-0.18(-0.47%)
Nov 23, 2023	38.08	38.22	38.00	38.08	122,739	-0.07(-0.18%)
Nov 22, 2023	38.15	38.26	38.02	38.15	745,578	+0.06(+0.16%)
Nov 21, 2023	38.36	38.60	38.04	38.09	1,559,125	-0.28(-0.73%)
Nov 20, 2023	38.31	38.48	38.16	38.37	435,261	+0.00(+0.00%)
Nov 17, 2023	38.36	38.49	38.12	38.37	512,457	+0.07(+0.18%)
Nov 16, 2023	38.19	38.57	38.17	38.30	560,967	+0.12(+0.31%)
Nov 15, 2023	38.30	38.43	37.84	38.18	757,961	-0.05(-0.13%)
Nov 14, 2023	37.90	38.36	37.64	38.23	1,413,445	+0.44(+1.16%)
Nov 13, 2023	37.56	37.87	37.41	37.79	653,721	+0.15(+0.40%)
Nov 10, 2023	37.69	37.88	37.46	37.64	1,607,034	-0.04(-0.11%)
Nov 09, 2023	37.54	37.81	37.42	37.68	625,925	+0.25(+0.67%)
Nov 08, 2023	37.42	37.85	37.04	37.43	534,245	-0.03(-0.08%)
Nov 07, 2023	37.62	37.68	37.29	37.46	632,320	-0.25(-0.66%)
Nov 06, 2023	37.44	37.93	37.27	37.71	810,787	+0.28(+0.75%)
Nov 03, 2023	37.85	37.85	37.24	37.43	1,017,506	-0.17(-0.45%)
Nov 02, 2023	37.06	37.94	37.06	37.60	989,639	+0.38(+1.02%)
Nov 01, 2023	36.36	37.30	35.87	37.22	1,100,153	+1.26(+3.50%)
Oct 31, 2023	36.43	36.62	35.90	35.96	1,135,008	-0.29(-0.80%)
Oct 30, 2023	35.60	36.33	35.60	36.25	882,587	+0.75(+2.11%)
Oct 27, 2023	35.80	36.09	35.42	35.50	1,028,711	-0.30(-0.84%)
Oct 26, 2023	35.24	35.95	35.02	35.80	836,735	+0.73(+2.08%)
Oct 25, 2023	34.77	35.23	34.56	35.07	700,287	+0.24(+0.69%)
Oct 24, 2023	34.78	35.19	34.61	34.83	1,104,780	+0.19(+0.55%)
Oct 23, 2023	34.17	34.94	33.91	34.64	1,668,690	+0.30(+0.87%)
Oct 20, 2023	34.83	35.10	34.28	34.34	1,037,209	-0.55(-1.58%)
Oct 19, 2023	35.47	35.54	34.83	34.89	1,126,296	-0.69(-1.94%)
Oct 18, 2023	35.89	35.99	35.55	35.58	971,384	-0.35(-0.97%)
Oct 17, 2023	35.80	36.03	35.59	35.93	910,514	-0.06(-0.17%)
Oct 16, 2023	35.59	36.08	35.49	35.99	1,129,158	+0.39(+1.10%)
Oct 13, 2023	36.25	36.43	35.58	35.60	1,586,032	-0.34(-0.95%)
Oct 12, 2023	36.11	36.27	35.88	35.94	885,489	-0.32(-0.88%)
Oct 11, 2023	35.72	36.30	35.45	36.26	960,937	+0.68(+1.91%)
Oct 10, 2023	34.92	35.75	34.85	35.58	1,232,094	+0.80(+2.30%)
Oct 06, 2023				34.78	0	+0.01(+0.03%)
Oct 05, 2023	34.13	34.83	34.13	34.77	1,750,592	+0.64(+1.88%)
Oct 04, 2023	33.48	34.21	33.10	34.13	1,511,187	+0.82(+2.46%)
Oct 03, 2023	32.93	33.50	32.79	33.31	1,324,808	+0.22(+0.66%)
Oct 02, 2023	34.52	34.64	32.93	33.09	3,810,769	-1.49(-4.31%)
Sep 29, 2023	34.92	34.99	34.50	34.58	1,493,069	-0.17(-0.49%)
Sep 28, 2023	34.35	34.77	34.25	34.75	1,544,246	+0.60(+1.76%)
Sep 27, 2023	35.16	35.28	34.14	34.15	1,014,134	-1.02(-2.90%)
Sep 26, 2023	35.67	35.67	35.16	35.17	943,219	-0.56(-1.57%)
Sep 25, 2023	35.97	35.93	35.72	35.73	555,942	-0.47(-1.30%)
Sep 22, 2023	35.77	36.29	35.59	36.20	731,283	+0.32(+0.89%)
Sep 21, 2023	36.21	36.27	35.84	35.88	793,225	-0.47(-1.29%)
Sep 20, 2023	36.33	36.62	36.15	36.35	502,598	+0.16(+0.44%)
Sep 19, 2023	37.08	37.08	36.19	36.19	1,052,239	-0.95(-2.56%)
Sep 18, 2023	37.05	37.39	37.05	37.14	602,679	+0.00(+0.00%)
Sep 15, 2023	36.53	37.32	36.53	37.14	4,475,380	+0.24(+0.65%)
Sep 14, 2023	36.47	36.95	36.40	36.90	1,111,247	+0.64(+1.77%)
Sep 13, 2023	35.60	36.31	35.53	36.26	1,682,088	+0.73(+2.05%)
Sep 12, 2023	35.52	35.57	35.11	35.53	2,214,946	-0.26(-0.73%)
Sep 11, 2023	35.42	35.90	35.35	35.79	1,480,327	+0.22(+0.62%)
Sep 08, 2023	35.76	35.76	35.44	35.57	893,177	-0.07(-0.20%)
Sep 07, 2023	35.27	35.87	35.27	35.64	960,602	+0.44(+1.25%)
Sep 06, 2023	35.70	35.79	35.10	35.20	827,856	-0.56(-1.57%)
Sep 05, 2023	36.00	36.12	35.61	35.76	837,760	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.