Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.67	12.85	12.29	12.46	1,399,551	-0.12(-0.97%)
Dec 28, 2023	12.50	12.76	12.41	12.58	573,870	+0.08(+0.68%)
Dec 27, 2023	12.58	12.71	12.44	12.50	557,998	-0.04(-0.30%)
Dec 26, 2023	12.48	12.71	12.35	12.53	748,359	+0.20(+1.60%)
Dec 22, 2023	13.09	13.10	12.29	12.34	1,212,311	-0.60(-4.66%)
Dec 21, 2023	13.18	13.33	12.64	12.94	769,472	+0.26(+2.08%)
Dec 20, 2023	12.77	13.72	12.67	12.68	1,726,395	-0.08(-0.59%)
Dec 19, 2023	12.51	12.99	12.51	12.75	1,829,356	+0.32(+2.58%)
Dec 18, 2023	12.57	12.57	12.11	12.43	909,805	+0.25(+2.09%)
Dec 15, 2023	11.95	12.40	11.92	12.18	1,124,021	+0.32(+2.70%)
Dec 14, 2023	12.64	12.89	11.68	11.86	1,930,134	+0.20(+1.70%)
Dec 13, 2023	10.85	11.84	10.75	11.66	1,666,133	+1.37(+13.27%)
Dec 12, 2023	10.08	10.35	9.992	10.29	434,128	+0.25(+2.49%)
Dec 11, 2023	10.50	10.50	10.03	10.04	1,113,663	-0.50(-4.78%)
Dec 08, 2023	10.54	10.64	10.42	10.55	201,489	-0.03(-0.27%)
Dec 07, 2023	10.44	10.68	10.42	10.58	293,561	+0.21(+2.00%)
Dec 06, 2023	10.42	10.63	10.36	10.37	285,168	-0.24(-2.31%)
Dec 05, 2023	10.51	10.75	10.41	10.61	339,461	+0.09(+0.90%)
Dec 04, 2023	10.88	10.90	10.51	10.52	427,749	-0.49(-4.45%)
Dec 01, 2023	10.41	11.05	10.35	11.01	591,294	+0.56(+5.32%)
Nov 30, 2023	10.49	10.53	10.26	10.45	397,282	+0.01(+0.09%)
Nov 29, 2023	10.68	10.82	10.32	10.44	508,687	-0.18(-1.73%)
Nov 28, 2023	11.09	11.09	10.58	10.63	681,146	-0.55(-4.93%)
Nov 27, 2023	11.43	11.47	11.17	11.18	383,097	-0.26(-2.26%)
Nov 24, 2023	11.44	11.55	11.24	11.44	206,891	-0.00(-0.04%)
Nov 22, 2023	11.39	11.58	11.39	11.44	196,545	+0.05(+0.41%)
Nov 21, 2023	11.77	11.77	11.38	11.39	338,428	-0.43(-3.66%)
Nov 20, 2023	11.83	12.25	11.74	11.83	1,304,565	+0.24(+2.11%)
Nov 17, 2023	11.54	11.68	11.36	11.58	215,361	+0.12(+1.07%)
Nov 16, 2023	11.79	11.79	11.37	11.46	333,311	-0.40(-3.41%)
Nov 15, 2023	11.58	12.12	11.45	11.87	623,270	+0.38(+3.28%)
Nov 14, 2023	11.30	11.61	11.15	11.49	627,407	+0.31(+2.78%)
Nov 13, 2023	11.36	11.51	11.11	11.18	888,624	-0.12(-1.08%)
Nov 10, 2023	11.09	11.32	11.08	11.30	425,086	+0.22(+1.95%)
Nov 09, 2023	11.44	11.65	11.03	11.08	348,201	-0.36(-3.13%)
Nov 08, 2023	11.57	11.57	11.39	11.44	352,217	-0.04(-0.33%)
Nov 07, 2023	11.47	11.54	11.35	11.48	489,599	+0.08(+0.74%)
Nov 06, 2023	11.43	11.48	11.08	11.39	742,365	+0.09(+0.83%)
Nov 03, 2023	11.30	11.56	11.07	11.30	661,463	+0.15(+1.35%)
Nov 02, 2023	10.91	11.29	10.85	11.15	600,406	+0.50(+4.69%)
Nov 01, 2023	10.83	10.85	10.52	10.65	740,105	-0.25(-2.33%)
Oct 31, 2023	11.39	11.41	10.78	10.91	824,787	-0.48(-4.22%)
Oct 30, 2023	11.39	11.76	11.30	11.39	664,276	+0.20(+1.77%)
Oct 27, 2023	11.26	11.56	11.17	11.19	899,974	+0.12(+1.11%)
Oct 26, 2023	11.07	11.61	10.48	11.07	1,197,084	+1.01(+10.02%)
Oct 25, 2023	10.36	10.47	10.06	10.06	764,168	-0.40(-3.78%)
Oct 24, 2023	10.22	10.56	10.17	10.45	421,550	+0.32(+3.16%)
Oct 23, 2023	9.888	10.22	9.850	10.13	444,399	+0.06(+0.56%)
Oct 20, 2023	10.26	10.33	9.926	10.08	831,229	-0.20(-1.92%)
Oct 19, 2023	10.49	10.59	10.26	10.27	616,275	-0.26(-2.50%)
Oct 18, 2023	10.75	10.86	10.52	10.54	339,949	-0.23(-2.10%)
Oct 17, 2023	10.47	10.98	10.41	10.76	572,404	+0.23(+2.14%)
Oct 16, 2023	10.28	10.62	10.28	10.54	505,342	+0.29(+2.85%)
Oct 13, 2023	10.46	10.50	10.21	10.25	486,655	-0.21(-1.98%)
Oct 12, 2023	10.76	10.83	10.26	10.45	523,725	-0.38(-3.48%)
Oct 11, 2023	10.92	10.95	10.61	10.83	691,679	-0.02(-0.17%)
Oct 10, 2023	10.71	11.01	10.71	10.85	1,225,305	+0.12(+1.14%)
Oct 09, 2023	10.53	10.82	10.50	10.73	1,163,210	+0.06(+0.53%)
Oct 06, 2023	10.04	10.71	9.841	10.67	1,479,629	+0.54(+5.30%)
Oct 05, 2023	10.13	10.19	9.832	10.13	957,064	-0.05(-0.46%)
Oct 04, 2023	10.26	10.44	10.08	10.18	1,303,774	-0.18(-1.73%)
Oct 03, 2023	9.982	10.39	9.832	10.36	2,070,298	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.