Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2500	0	+0.00(+0.00%)
Dec 28, 2023	0.1900	0.2500	0.1900	0.2500	15,500	+0.08(+51.52%)
Dec 22, 2023				0.1650	14	+0.00(+0.00%)
Dec 15, 2023				0.1650	0	+0.02(+10.00%)
Dec 01, 2023				0.1500	0	+0.03(+30.43%)
Nov 30, 2023	0.1150	0.1150	0.1100	0.1150	15,000	+0.01(+15.00%)
Nov 24, 2023				0.1000	0	+0.01(+17.65%)
Nov 23, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)
Nov 20, 2023				0.1000	0	-0.01(-9.09%)
Nov 17, 2023	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Nov 16, 2023	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Nov 15, 2023	0.1250	0.1250	0.1250	0.1250	500	-0.02(-10.71%)
Nov 14, 2023	0.1200	0.1400	0.1200	0.1400	25,000	+0.02(+16.67%)
Nov 08, 2023				0.1200	0	+0.00(+4.35%)
Nov 07, 2023	0.0800	0.1150	0.0800	0.1150	5,000	-0.01(-8.00%)
Nov 06, 2023	0.1000	0.1250	0.1000	0.1250	10,000	+0.02(+25.00%)
Nov 03, 2023	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Oct 31, 2023				0.1000	0	-0.02(-20.00%)
Oct 12, 2023				0.1250	0	+0.00(+0.00%)
Oct 11, 2023	0.1250	0.1250	0.1250	0.1250	4,000	-0.05(-26.47%)
Oct 10, 2023	0.1700	0.1700	0.1700	0.1700	5,300	+0.05(+36.00%)
Oct 06, 2023				0.1250	0	+0.02(+25.00%)
Oct 03, 2023				0.1000	0	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.