Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.50	138.80	134.85	136.00	382,504	+0.91(+0.68%)
Feb 27, 2023	136.35	136.70	134.37	135.08	262,784	+0.23(+0.17%)
Feb 24, 2023	136.35	137.87	134.34	134.85	256,718	-2.94(-2.13%)
Feb 23, 2023	137.94	139.36	135.37	137.79	299,402	+0.20(+0.14%)
Feb 22, 2023	139.21	139.81	136.71	137.59	243,657	-1.82(-1.30%)
Feb 21, 2023	141.81	141.90	138.39	139.41	208,281	-3.30(-2.31%)
Feb 17, 2023	143.11	144.34	142.28	142.71	221,649	-0.84(-0.59%)
Feb 16, 2023	143.05	146.28	142.23	143.56	243,981	-0.84(-0.58%)
Feb 15, 2023	146.49	147.15	144.25	144.40	198,311	-2.20(-1.50%)
Feb 14, 2023	146.65	148.49	145.51	146.59	350,961	-0.43(-0.29%)
Feb 13, 2023	146.76	147.11	145.70	147.02	213,053	+1.26(+0.87%)
Feb 10, 2023	143.83	146.53	143.83	145.76	309,272	+0.34(+0.23%)
Feb 09, 2023	149.64	149.67	144.53	145.42	225,618	-3.37(-2.27%)
Feb 08, 2023	149.87	150.30	147.69	148.79	232,946	-2.20(-1.46%)
Feb 07, 2023	149.08	151.14	146.29	151.00	450,496	+1.21(+0.81%)
Feb 06, 2023	152.50	153.86	149.11	149.79	273,868	-4.23(-2.74%)
Feb 03, 2023	154.53	157.31	150.21	154.01	398,583	-1.96(-1.26%)
Feb 02, 2023	158.29	158.29	145.90	155.98	604,039	-0.62(-0.39%)
Feb 01, 2023	154.25	157.78	153.19	156.59	384,384	+2.33(+1.51%)
Jan 31, 2023	151.65	155.00	150.84	154.26	295,121	+3.25(+2.15%)
Jan 30, 2023	151.80	154.52	150.88	151.01	196,215	-1.63(-1.07%)
Jan 27, 2023	151.45	153.98	149.91	152.63	197,549	+0.08(+0.05%)
Jan 26, 2023	154.45	155.43	151.57	152.55	178,376	+0.08(+0.05%)
Jan 25, 2023	149.54	152.86	148.81	152.47	172,659	+1.09(+0.72%)
Jan 24, 2023	152.34	153.26	150.90	151.38	344,079	-1.37(-0.90%)
Jan 23, 2023	151.76	154.42	151.37	152.75	316,265	+2.07(+1.38%)
Jan 20, 2023	145.30	150.97	144.98	150.68	449,232	+5.38(+3.70%)
Jan 19, 2023	145.91	147.67	144.88	145.30	185,066	-2.03(-1.38%)
Jan 18, 2023	150.00	152.12	147.19	147.34	250,579	-2.32(-1.55%)
Jan 17, 2023	149.44	153.99	147.99	149.66	399,364	+2.30(+1.56%)
Jan 13, 2023	143.54	147.60	142.28	147.36	280,203	+2.90(+2.00%)
Jan 12, 2023	141.89	144.71	140.14	144.46	272,127	+3.09(+2.19%)
Jan 11, 2023	140.39	142.56	140.39	141.37	376,971	+2.03(+1.46%)
Jan 10, 2023	136.88	139.55	136.88	139.33	209,363	+1.93(+1.41%)
Jan 09, 2023	136.88	140.35	136.73	137.40	210,737	+1.12(+0.82%)
Jan 06, 2023	132.20	136.76	131.92	136.28	244,706	+4.69(+3.56%)
Jan 05, 2023	139.16	139.31	130.24	131.59	336,868	-9.06(-6.44%)
Jan 04, 2023	142.39	143.49	139.52	140.64	229,550	-1.33(-0.94%)
Jan 03, 2023	145.68	146.02	140.77	141.97	256,008	-2.04(-1.42%)
Dec 30, 2022	143.41	144.50	141.49	144.01	290,343	-0.85(-0.59%)
Dec 29, 2022	143.30	145.84	142.83	144.87	141,446	+2.43(+1.71%)
Dec 28, 2022	147.79	148.70	142.25	142.44	227,887	-5.92(-3.99%)
Dec 27, 2022	148.40	148.82	146.92	148.36	122,409	+0.47(+0.32%)
Dec 23, 2022	147.56	148.60	146.93	147.89	96,455	+0.30(+0.20%)
Dec 22, 2022	148.91	149.56	145.57	147.59	154,634	-2.10(-1.40%)
Dec 21, 2022	147.59	151.13	147.54	149.70	287,347	+3.49(+2.39%)
Dec 20, 2022	143.63	146.57	142.85	146.21	230,963	+2.16(+1.50%)
Dec 19, 2022	147.78	148.28	143.31	144.04	230,227	-4.19(-2.82%)
Dec 16, 2022	148.23	148.94	146.23	148.23	863,864	-1.48(-0.99%)
Dec 15, 2022	154.40	155.00	149.63	149.71	337,712	-5.73(-3.69%)
Dec 14, 2022	152.67	157.12	152.67	155.44	332,645	+2.64(+1.73%)
Dec 13, 2022	156.16	157.21	151.69	152.80	247,988	+2.12(+1.41%)
Dec 12, 2022	150.95	151.96	149.64	150.68	275,648	+0.64(+0.42%)
Dec 09, 2022	152.55	153.36	150.01	150.04	222,007	-2.33(-1.53%)
Dec 08, 2022	151.98	154.53	150.56	152.38	144,899	+1.31(+0.87%)
Dec 07, 2022	151.39	155.44	151.05	151.07	270,776	-0.84(-0.55%)
Dec 06, 2022	152.16	153.88	150.65	151.91	235,653	-0.20(-0.13%)
Dec 05, 2022	153.51	153.51	150.59	152.11	206,666	-1.44(-0.94%)
Dec 02, 2022	152.18	155.00	150.50	153.55	146,293	-0.92(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.