Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.92	35.99	35.74	35.83	215,866	-0.08(-0.21%)
Mar 30, 2023	35.91	35.91	35.72	35.91	249,011	+0.41(+1.15%)
Mar 29, 2023	35.53	35.58	35.44	35.50	263,584	+0.11(+0.32%)
Mar 28, 2023	35.28	35.43	35.24	35.39	710,022	+0.21(+0.59%)
Mar 27, 2023	35.08	35.18	34.97	35.18	257,293	-0.02(-0.05%)
Mar 24, 2023	35.05	35.20	34.87	35.20	163,424	-0.08(-0.21%)
Mar 23, 2023	35.54	35.73	35.21	35.27	339,712	+0.03(+0.08%)
Mar 22, 2023	35.25	35.68	35.20	35.24	303,602	+0.16(+0.46%)
Mar 21, 2023	35.06	35.09	34.90	35.08	159,368	+0.11(+0.32%)
Mar 20, 2023	34.91	35.05	34.84	34.97	172,170	+0.12(+0.35%)
Mar 17, 2023	34.95	34.99	34.78	34.85	160,103	+0.00(+0.00%)
Mar 16, 2023	34.47	34.88	34.37	34.85	365,388	+0.29(+0.85%)
Mar 15, 2023	34.51	34.55	34.24	34.55	654,605	-0.55(-1.56%)
Mar 14, 2023	35.11	35.26	34.95	35.10	338,985	-0.03(-0.08%)
Mar 13, 2023	35.05	35.38	34.97	35.13	292,498	+0.09(+0.27%)
Mar 10, 2023	35.21	35.39	34.98	35.04	305,077	-0.17(-0.48%)
Mar 09, 2023	35.56	35.68	35.17	35.21	743,374	-0.59(-1.64%)
Mar 08, 2023	35.73	35.90	35.65	35.79	546,836	+0.20(+0.56%)
Mar 07, 2023	36.04	36.07	35.53	35.59	239,115	-0.42(-1.18%)
Mar 06, 2023	36.06	36.14	35.97	36.02	253,727	-0.10(-0.29%)
Mar 03, 2023	35.90	36.14	35.85	36.12	345,952	+0.38(+1.06%)
Mar 02, 2023	35.59	35.81	35.52	35.74	341,854	+0.12(+0.34%)
Mar 01, 2023	35.62	35.70	35.46	35.62	589,115	+0.71(+2.03%)
Feb 28, 2023	35.08	35.14	34.90	34.91	257,568	-0.25(-0.70%)
Feb 27, 2023	35.15	35.24	35.03	35.16	394,074	+0.13(+0.38%)
Feb 24, 2023	35.05	35.11	34.89	35.03	393,113	-0.69(-1.93%)
Feb 23, 2023	35.82	35.90	35.51	35.72	258,859	+0.33(+0.93%)
Feb 22, 2023	35.41	35.50	35.30	35.39	466,393	-0.11(-0.32%)
Feb 21, 2023	35.63	35.78	35.43	35.50	300,378	-0.07(-0.19%)
Feb 17, 2023	35.52	35.58	35.38	35.56	371,950	+0.03(+0.08%)
Feb 16, 2023	35.47	35.70	35.34	35.54	217,164	-0.03(-0.08%)
Feb 15, 2023	35.43	35.58	35.24	35.56	239,237	-0.29(-0.82%)
Feb 14, 2023	35.73	36.04	35.69	35.86	379,274	+0.00(+0.00%)
Feb 13, 2023	35.57	35.90	35.57	35.86	379,653	+0.29(+0.82%)
Feb 10, 2023	35.65	35.65	35.45	35.56	230,922	-0.17(-0.48%)
Feb 09, 2023	36.00	36.01	35.63	35.73	453,234	-0.04(-0.11%)
Feb 08, 2023	35.85	35.86	35.56	35.77	833,732	+0.06(+0.16%)
Feb 07, 2023	35.62	35.89	35.47	35.72	336,083	+0.14(+0.40%)
Feb 06, 2023	35.50	35.62	35.33	35.57	374,794	-0.29(-0.82%)
Feb 03, 2023	36.09	36.24	35.77	35.87	392,014	-0.72(-1.96%)
Feb 02, 2023	36.93	36.99	36.43	36.58	801,917	-0.25(-0.69%)
Feb 01, 2023	36.55	36.94	36.36	36.84	406,891	+0.29(+0.80%)
Jan 31, 2023	36.34	36.55	36.22	36.55	427,916	+0.10(+0.28%)
Jan 30, 2023	36.58	36.66	36.42	36.44	338,477	-0.51(-1.38%)
Jan 27, 2023	37.06	37.08	36.88	36.95	504,349	-0.24(-0.63%)
Jan 26, 2023	37.12	37.20	36.97	37.19	456,023	+0.22(+0.59%)
Jan 25, 2023	36.62	36.97	36.53	36.97	912,024	+0.14(+0.38%)
Jan 24, 2023	36.66	36.85	36.57	36.83	566,089	+0.08(+0.21%)
Jan 23, 2023	36.55	36.90	36.50	36.75	455,001	+0.27(+0.75%)
Jan 20, 2023	36.13	36.48	36.04	36.48	431,954	+0.47(+1.31%)
Jan 19, 2023	35.84	36.07	35.78	36.01	280,807	+0.19(+0.53%)
Jan 18, 2023	36.30	36.34	35.81	35.82	486,739	-0.16(-0.45%)
Jan 17, 2023	35.88	35.98	35.82	35.98	554,220	-0.05(-0.13%)
Jan 13, 2023	35.82	36.07	35.82	36.03	931,938	+0.02(+0.05%)
Jan 12, 2023	35.82	36.09	35.56	36.01	507,788	+0.30(+0.85%)
Jan 11, 2023	35.53	35.71	35.48	35.71	779,719	+0.28(+0.80%)
Jan 10, 2023	35.31	35.49	35.19	35.42	707,968	+0.25(+0.70%)
Jan 09, 2023	35.22	35.38	35.13	35.18	788,267	+0.09(+0.27%)
Jan 06, 2023	34.60	35.08	34.40	35.08	519,426	+0.94(+2.76%)
Jan 05, 2023	33.95	34.17	33.95	34.14	276,213	-0.03(-0.08%)
Jan 04, 2023	33.81	34.24	33.71	34.17	507,425	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.