Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.71	33.85	33.69	33.82	102,838	+0.22(+0.66%)
Mar 30, 2023	33.57	33.65	33.57	33.60	66,587	+0.09(+0.26%)
Mar 29, 2023	33.47	33.52	33.42	33.52	561,165	+0.14(+0.41%)
Mar 28, 2023	33.38	33.39	33.31	33.38	80,937	+0.00(+0.00%)
Mar 27, 2023	33.38	33.48	33.38	33.38	84,087	-0.19(-0.58%)
Mar 24, 2023	33.59	33.61	33.45	33.57	45,217	+0.05(+0.14%)
Mar 23, 2023	33.52	33.60	33.44	33.52	95,749	+0.08(+0.23%)
Mar 22, 2023	33.38	33.66	33.32	33.45	70,728	+0.07(+0.20%)
Mar 21, 2023	33.29	33.39	33.28	33.38	179,635	+0.08(+0.23%)
Mar 20, 2023	33.27	33.37	33.25	33.30	114,005	+0.07(+0.20%)
Mar 17, 2023	33.21	33.38	33.21	33.23	63,112	+0.00(+0.00%)
Mar 16, 2023	33.09	33.26	32.99	33.23	631,822	-0.02(-0.06%)
Mar 15, 2023	33.00	33.25	33.00	33.25	104,925	+0.12(+0.35%)
Mar 14, 2023	33.09	33.25	33.05	33.14	116,491	-0.01(-0.03%)
Mar 13, 2023	33.16	33.33	33.08	33.15	86,462	+0.19(+0.59%)
Mar 10, 2023	32.99	33.16	32.95	32.95	140,452	+0.03(+0.09%)
Mar 09, 2023	33.00	33.09	32.87	32.92	57,324	-0.10(-0.29%)
Mar 08, 2023	33.03	33.09	32.92	33.02	85,745	+0.02(+0.06%)
Mar 07, 2023	33.14	33.20	32.95	33.00	62,197	-0.18(-0.55%)
Mar 06, 2023	33.30	33.31	33.15	33.19	91,977	-0.07(-0.20%)
Mar 03, 2023	33.03	33.25	33.01	33.25	96,832	+0.32(+0.97%)
Mar 02, 2023	32.75	32.93	32.75	32.93	441,731	+0.04(+0.12%)
Mar 01, 2023	32.93	33.01	32.87	32.89	58,239	-0.05(-0.15%)
Feb 28, 2023	32.96	33.05	32.94	32.94	42,570	-0.13(-0.38%)
Feb 27, 2023	33.08	33.13	33.02	33.07	48,761	+0.13(+0.38%)
Feb 24, 2023	32.93	33.01	32.87	32.94	168,580	-0.23(-0.70%)
Feb 23, 2023	33.09	33.23	33.05	33.17	88,290	+0.13(+0.38%)
Feb 22, 2023	33.11	33.15	33.02	33.05	170,996	-0.01(-0.03%)
Feb 21, 2023	33.22	33.22	33.03	33.06	163,268	-0.34(-1.01%)
Feb 17, 2023	33.27	33.42	33.26	33.40	95,135	+0.02(+0.06%)
Feb 16, 2023	33.43	33.54	33.36	33.38	83,917	-0.16(-0.49%)
Feb 15, 2023	33.54	33.56	33.46	33.54	270,257	-0.06(-0.17%)
Feb 14, 2023	33.60	33.74	33.48	33.60	92,940	-0.08(-0.23%)
Feb 13, 2023	33.53	33.69	33.51	33.68	130,808	+0.16(+0.49%)
Feb 10, 2023	33.55	33.60	33.47	33.51	67,634	-0.14(-0.40%)
Feb 09, 2023	33.89	33.93	33.60	33.65	138,756	-0.08(-0.23%)
Feb 08, 2023	33.75	33.84	33.68	33.72	123,571	-0.06(-0.17%)
Feb 07, 2023	33.71	33.91	33.64	33.78	247,471	+0.07(+0.20%)
Feb 06, 2023	33.74	33.80	33.71	33.71	69,835	-0.26(-0.77%)
Feb 03, 2023	33.83	34.09	33.83	33.98	136,379	-0.32(-0.93%)
Feb 02, 2023	34.29	34.35	34.20	34.29	132,889	+0.18(+0.54%)
Feb 01, 2023	33.94	34.20	33.58	34.11	155,160	+0.28(+0.83%)
Jan 31, 2023	33.70	33.92	33.69	33.83	161,213	+0.17(+0.52%)
Jan 30, 2023	33.79	33.83	33.66	33.66	1,726,141	-0.26(-0.77%)
Jan 27, 2023	33.86	33.93	33.80	33.92	274,333	+0.04(+0.11%)
Jan 26, 2023	33.85	33.91	33.77	33.88	190,023	+0.06(+0.17%)
Jan 25, 2023	33.70	33.85	33.68	33.82	252,327	+0.03(+0.09%)
Jan 24, 2023	33.72	33.82	33.63	33.79	171,818	+0.10(+0.29%)
Jan 23, 2023	33.62	33.78	33.59	33.70	771,992	+0.04(+0.11%)
Jan 20, 2023	33.62	33.68	33.51	33.66	473,245	+0.00(+0.00%)
Jan 19, 2023	33.65	33.67	33.55	33.66	314,593	-0.03(-0.09%)
Jan 18, 2023	33.86	33.92	33.67	33.69	283,970	+0.09(+0.26%)
Jan 17, 2023	33.61	33.70	33.52	33.60	1,358,304	-0.07(-0.20%)
Jan 13, 2023	33.52	33.67	33.52	33.67	292,747	+0.03(+0.09%)
Jan 12, 2023	33.49	33.69	33.37	33.64	424,365	+0.23(+0.69%)
Jan 11, 2023	33.27	33.43	33.27	33.41	113,151	+0.18(+0.55%)
Jan 10, 2023	33.15	33.22	33.01	33.22	138,691	-0.02(-0.06%)
Jan 09, 2023	33.17	33.35	33.17	33.24	883,393	+0.07(+0.20%)
Jan 06, 2023	32.74	33.17	32.70	33.17	485,000	+0.45(+1.39%)
Jan 05, 2023	32.69	32.72	32.58	32.72	248,146	-0.08(-0.24%)
Jan 04, 2023	32.76	32.85	32.69	32.80	103,079	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.