Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.96	68.25	66.93	67.47	2,364,182	-0.34(-0.50%)
Apr 27, 2023	67.85	67.95	66.80	67.80	2,814,773	+0.56(+0.83%)
Apr 26, 2023	68.18	68.49	67.14	67.24	2,775,100	-1.46(-2.12%)
Apr 25, 2023	68.55	68.83	68.35	68.70	2,109,882	+0.15(+0.23%)
Apr 24, 2023	67.91	68.72	67.60	68.55	2,276,093	+0.57(+0.84%)
Apr 21, 2023	68.34	68.77	67.75	67.98	1,978,578	-0.24(-0.35%)
Apr 20, 2023	68.38	68.68	67.75	68.22	2,337,290	+0.09(+0.13%)
Apr 19, 2023	67.73	68.27	67.53	68.13	1,502,413	+0.81(+1.20%)
Apr 18, 2023	67.71	68.03	67.05	67.32	1,587,443	-0.54(-0.80%)
Apr 17, 2023	68.03	68.38	67.23	67.86	1,823,959	+0.17(+0.26%)
Apr 14, 2023	67.63	67.91	67.21	67.69	2,398,438	-0.87(-1.27%)
Apr 13, 2023	68.22	68.63	67.04	68.56	2,621,747	+0.01(+0.02%)
Apr 12, 2023	68.67	69.07	68.29	68.54	2,827,861	-0.02(-0.04%)
Apr 11, 2023	68.22	68.82	68.10	68.57	2,027,310	+0.28(+0.41%)
Apr 10, 2023	68.41	68.50	67.31	68.29	1,784,934	-0.49(-0.72%)
Apr 06, 2023	69.13	69.44	68.24	68.78	2,565,952	+0.14(+0.21%)
Apr 05, 2023	66.50	68.80	66.46	68.63	4,385,041	+2.58(+3.90%)
Apr 04, 2023	65.17	66.10	65.02	66.06	3,295,637	+0.90(+1.38%)
Apr 03, 2023	64.98	65.73	64.57	65.16	4,031,564	+0.08(+0.12%)
Mar 31, 2023	64.82	65.60	64.44	65.08	6,204,620	+0.51(+0.79%)
Mar 30, 2023	64.37	64.76	64.00	64.57	2,066,140	+0.36(+0.56%)
Mar 29, 2023	63.60	64.28	63.49	64.21	2,538,751	+1.10(+1.74%)
Mar 28, 2023	62.83	63.76	62.72	63.11	2,054,816	+0.11(+0.17%)
Mar 27, 2023	63.49	63.74	62.84	63.01	3,018,435	-0.25(-0.40%)
Mar 24, 2023	61.23	63.28	61.14	63.26	2,811,661	+2.16(+3.54%)
Mar 23, 2023	61.69	62.37	60.77	61.10	3,299,992	-0.81(-1.31%)
Mar 22, 2023	63.09	63.39	61.87	61.91	3,571,052	-1.30(-2.06%)
Mar 21, 2023	65.06	65.08	62.08	63.21	3,933,727	-1.82(-2.80%)
Mar 20, 2023	64.72	65.41	64.56	65.03	3,011,617	+0.49(+0.76%)
Mar 17, 2023	63.76	65.01	63.45	64.54	8,228,817	-0.35(-0.54%)
Mar 16, 2023	64.65	65.87	64.49	64.89	4,362,017	-0.07(-0.10%)
Mar 15, 2023	62.74	65.40	62.74	64.96	4,768,027	+1.80(+2.86%)
Mar 14, 2023	62.43	63.62	62.43	63.15	3,931,535	+0.64(+1.02%)
Mar 13, 2023	60.70	63.47	60.64	62.51	5,215,092	+1.99(+3.29%)
Mar 10, 2023	61.67	61.80	60.16	60.52	3,250,336	-0.99(-1.60%)
Mar 09, 2023	61.98	62.75	61.13	61.51	3,383,394	-0.14(-0.23%)
Mar 08, 2023	61.05	61.78	60.85	61.65	2,951,417	+0.76(+1.24%)
Mar 07, 2023	62.35	62.57	60.72	60.90	3,367,048	-1.38(-2.21%)
Mar 06, 2023	61.96	62.78	61.95	62.28	2,431,923	-0.05(-0.08%)
Mar 03, 2023	61.88	62.35	61.05	62.32	2,914,423	+0.73(+1.18%)
Mar 02, 2023	60.51	61.71	60.39	61.60	2,552,095	+1.02(+1.69%)
Mar 01, 2023	61.46	61.66	60.22	60.57	3,339,892	-1.24(-2.01%)
Feb 28, 2023	62.45	62.83	61.64	61.82	3,444,634	-0.79(-1.27%)
Feb 27, 2023	63.33	63.88	62.34	62.61	1,901,028	-0.39(-0.62%)
Feb 24, 2023	63.00	63.30	62.53	63.00	2,395,105	-0.50(-0.78%)
Feb 23, 2023	64.05	64.21	63.19	63.50	2,523,463	-0.34(-0.54%)
Feb 22, 2023	64.28	64.84	63.72	63.85	2,172,120	-0.49(-0.76%)
Feb 21, 2023	64.74	64.96	64.28	64.33	2,782,631	-0.78(-1.19%)
Feb 17, 2023	64.58	65.40	64.02	65.11	2,410,791	+0.72(+1.12%)
Feb 16, 2023	64.27	64.77	63.74	64.39	2,997,405	-0.61(-0.94%)
Feb 15, 2023	64.63	65.05	64.29	65.00	2,935,377	-0.08(-0.12%)
Feb 14, 2023	65.97	66.04	64.99	65.08	2,564,984	-0.70(-1.06%)
Feb 13, 2023	65.55	66.19	65.50	65.78	2,058,265	+0.22(+0.34%)
Feb 10, 2023	64.73	65.66	64.40	65.56	2,104,957	+1.11(+1.72%)
Feb 09, 2023	64.96	65.43	64.31	64.45	3,056,927	-0.51(-0.78%)
Feb 08, 2023	65.51	65.51	64.72	64.96	2,377,345	-0.99(-1.50%)
Feb 07, 2023	65.73	66.15	64.86	65.94	3,039,350	+0.08(+0.12%)
Feb 06, 2023	65.02	65.90	64.82	65.87	2,051,999	+0.78(+1.21%)
Feb 03, 2023	66.10	66.34	64.15	65.08	3,069,198	-1.51(-2.27%)
Feb 02, 2023	66.58	67.22	65.93	66.59	3,211,372	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.