Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2023				14.95	0	+0.05(+0.34%)
Apr 03, 2023				14.90	0	+0.05(+0.34%)
Mar 28, 2023				14.85	0	+0.05(+0.34%)
Mar 27, 2023	14.80	14.80	14.80	14.80	2,800	-0.30(-1.99%)
Mar 24, 2023	15.10	15.10	15.10	15.10	100	+0.33(+2.23%)
Mar 20, 2023				14.77	0	-0.05(-0.34%)
Mar 13, 2023				14.82	0	+0.07(+0.47%)
Mar 06, 2023				14.75	0	+0.10(+0.68%)
Mar 01, 2023				14.65	0	-0.02(-0.14%)
Feb 21, 2023				14.67	81	-0.16(-1.08%)
Feb 16, 2023				14.83	0	-0.07(-0.47%)
Feb 09, 2023				14.90	70	-0.08(-0.53%)
Feb 03, 2023				14.98	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.