Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8400	0.8800	0.8400	0.8600	470,350	+0.00(+0.00%)
Apr 27, 2023	0.8600	0.8600	0.8300	0.8600	637,725	-0.01(-1.15%)
Apr 26, 2023	0.9000	0.9000	0.8500	0.8700	687,956	-0.03(-3.33%)
Apr 25, 2023	0.9000	0.9000	0.8600	0.9000	1,490,052	+0.00(+0.00%)
Apr 24, 2023	0.8600	0.9000	0.8500	0.9000	1,136,242	+0.04(+4.65%)
Apr 21, 2023	0.9100	0.9100	0.8400	0.8600	2,127,321	-0.07(-7.53%)
Apr 20, 2023	0.8800	0.9300	0.8800	0.9300	751,144	+0.05(+5.68%)
Apr 19, 2023	0.9100	0.9200	0.8800	0.8800	1,550,626	-0.06(-6.38%)
Apr 18, 2023	0.9300	0.9400	0.9100	0.9400	854,013	+0.00(+0.00%)
Apr 17, 2023	0.9600	0.9600	0.9100	0.9400	1,054,893	-0.02(-2.08%)
Apr 14, 2023	0.9900	0.9900	0.9100	0.9600	2,611,714	-0.03(-3.03%)
Apr 13, 2023	0.9800	1.020	0.9800	0.9900	4,303,582	+0.04(+4.21%)
Apr 12, 2023	0.9400	0.9700	0.9400	0.9500	1,433,269	+0.02(+2.15%)
Apr 11, 2023	0.8700	0.9400	0.8600	0.9300	3,075,143	+0.07(+8.14%)
Apr 10, 2023	0.8600	0.8700	0.8400	0.8600	1,888,277	+0.00(+0.00%)
Apr 06, 2023				0.8600	0	+0.02(+2.38%)
Apr 05, 2023	0.8900	0.8900	0.8300	0.8400	2,207,073	-0.04(-4.55%)
Apr 04, 2023	0.8000	0.9000	0.7800	0.8800	5,436,969	+0.08(+10.00%)
Apr 03, 2023	0.8100	0.8200	0.7800	0.8000	3,843,097	+0.00(+0.00%)
Mar 31, 2023	0.8200	0.8500	0.7800	0.8000	3,079,551	-0.03(-3.61%)
Mar 30, 2023	0.8600	0.8600	0.8000	0.8300	3,930,664	-0.02(-2.35%)
Mar 29, 2023	0.9000	0.9000	0.8500	0.8500	1,228,008	-0.04(-4.49%)
Mar 28, 2023	0.8800	0.9100	0.8700	0.8900	967,723	+0.02(+2.30%)
Mar 27, 2023	0.9100	0.9100	0.8700	0.8700	476,151	-0.03(-3.33%)
Mar 24, 2023	0.9000	0.9200	0.8900	0.9000	1,116,436	+0.01(+1.12%)
Mar 23, 2023	0.9000	0.9200	0.8700	0.8900	874,168	-0.01(-1.11%)
Mar 22, 2023	0.8800	0.9400	0.8800	0.9000	521,645	-0.01(-1.10%)
Mar 21, 2023	0.9500	0.9500	0.8900	0.9100	582,399	-0.05(-5.21%)
Mar 20, 2023	0.9100	0.9600	0.9000	0.9600	859,184	+0.07(+7.87%)
Mar 17, 2023	0.8700	0.9500	0.8700	0.8900	4,907,197	+0.02(+2.30%)
Mar 16, 2023	0.8900	0.8900	0.8300	0.8700	544,550	-0.03(-3.33%)
Mar 15, 2023	0.9100	0.9100	0.8800	0.9000	610,392	-0.01(-1.10%)
Mar 14, 2023	0.9200	0.9200	0.8900	0.9100	382,685	+0.00(+0.00%)
Mar 13, 2023	0.9000	0.9200	0.8600	0.9100	1,298,774	+0.06(+7.06%)
Mar 10, 2023	0.8300	0.8800	0.8300	0.8500	2,084,907	+0.03(+3.66%)
Mar 09, 2023	0.8300	0.8400	0.7900	0.8200	287,852	+0.01(+1.23%)
Mar 08, 2023	0.8300	0.8500	0.7900	0.8100	450,313	+0.00(+0.00%)
Mar 07, 2023	0.8500	0.8600	0.8100	0.8100	547,695	-0.06(-6.90%)
Mar 06, 2023	0.8900	0.9000	0.8600	0.8700	413,456	-0.02(-2.25%)
Mar 03, 2023	0.9000	0.9300	0.8900	0.8900	696,838	-0.01(-1.11%)
Mar 02, 2023	0.9100	0.9100	0.8800	0.9000	367,281	+0.00(+0.00%)
Mar 01, 2023	0.8900	0.9400	0.8700	0.9000	606,949	+0.01(+1.12%)
Feb 28, 2023	0.8700	0.8900	0.8700	0.8900	738,706	+0.04(+4.71%)
Feb 27, 2023	0.8400	0.8800	0.8400	0.8500	179,567	+0.01(+1.19%)
Feb 24, 2023	0.8700	0.8700	0.8400	0.8400	345,160	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8500	0.8600	238,780	+0.02(+2.38%)
Feb 22, 2023	0.8800	0.8900	0.8400	0.8400	565,488	-0.05(-5.62%)
Feb 21, 2023	0.9000	0.9000	0.8700	0.8900	357,934	-0.01(-1.11%)
Feb 17, 2023				0.9000	0	-0.01(-1.10%)
Feb 16, 2023	0.9000	0.9300	0.8900	0.9100	784,419	+0.03(+3.41%)
Feb 15, 2023	0.8900	0.9000	0.8700	0.8800	331,537	-0.02(-2.22%)
Feb 14, 2023	0.8900	0.9100	0.8800	0.9000	395,597	+0.03(+3.45%)
Feb 13, 2023	0.9000	0.9100	0.8700	0.8700	535,177	-0.01(-1.14%)
Feb 10, 2023	0.9400	0.9400	0.8800	0.8800	1,284,354	-0.06(-6.38%)
Feb 09, 2023	0.9600	0.9600	0.9000	0.9400	596,931	-0.01(-1.05%)
Feb 08, 2023	0.9900	0.9900	0.9500	0.9500	453,843	-0.03(-3.06%)
Feb 07, 2023	0.9600	0.9800	0.9300	0.9800	674,328	+0.03(+3.16%)
Feb 06, 2023	1.000	1.000	0.9300	0.9500	1,104,988	-0.04(-4.04%)
Feb 03, 2023	0.9800	1.000	0.9600	0.9900	1,594,987	-0.03(-2.94%)
Feb 02, 2023	1.070	1.080	1.000	1.020	1,169,359	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.