Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.53	33.66	33.53	33.64	23,358	+0.08(+0.24%)
Apr 27, 2023	33.28	33.57	33.28	33.56	12,103	+0.41(+1.24%)
Apr 26, 2023	33.25	33.28	33.10	33.15	19,698	-0.03(-0.09%)
Apr 25, 2023	33.44	33.44	33.18	33.18	28,458	-0.30(-0.90%)
Apr 24, 2023	33.46	33.52	33.38	33.48	33,898	+0.03(+0.09%)
Apr 21, 2023	33.36	33.48	33.32	33.45	9,953	+0.18(+0.54%)
Apr 20, 2023	33.24	33.35	33.22	33.27	10,208	-0.07(-0.21%)
Apr 19, 2023	33.13	33.39	33.13	33.34	14,608	+0.07(+0.21%)
Apr 18, 2023	33.29	33.32	33.16	33.27	15,110	+0.05(+0.15%)
Apr 17, 2023	33.09	33.22	33.07	33.22	16,753	+0.15(+0.45%)
Apr 14, 2023	33.09	33.18	32.98	33.07	14,512	-0.02(-0.06%)
Apr 13, 2023	32.96	33.11	32.96	33.09	7,564	+0.14(+0.42%)
Apr 12, 2023	33.21	33.26	32.92	32.95	11,356	-0.11(-0.33%)
Apr 11, 2023	33.19	33.19	33.05	33.06	11,670	+0.01(+0.03%)
Apr 10, 2023	32.94	33.05	32.89	33.05	18,950	+0.09(+0.27%)
Apr 06, 2023				32.96	0	+0.15(+0.46%)
Apr 05, 2023	32.81	32.81	32.70	32.81	21,053	-0.09(-0.27%)
Apr 04, 2023	33.10	33.10	32.84	32.90	20,529	-0.08(-0.24%)
Apr 03, 2023	33.00	33.03	32.86	32.98	17,381	-0.09(-0.27%)
Mar 31, 2023	32.85	33.07	32.85	33.07	16,017	+0.31(+0.95%)
Mar 30, 2023	32.77	32.82	32.72	32.76	15,909	+0.14(+0.43%)
Mar 29, 2023	32.53	32.64	32.49	32.62	25,180	+0.33(+1.02%)
Mar 28, 2023	32.45	32.45	32.24	32.29	12,510	-0.13(-0.40%)
Mar 27, 2023	32.62	32.62	32.39	32.42	32,795	-0.07(-0.22%)
Mar 24, 2023	32.36	32.49	32.24	32.49	15,893	+0.12(+0.37%)
Mar 23, 2023	32.43	32.62	32.21	32.37	25,016	+0.08(+0.25%)
Mar 22, 2023	32.66	32.83	32.29	32.29	15,278	-0.37(-1.13%)
Mar 21, 2023	32.35	32.68	32.34	32.66	24,137	+0.57(+1.78%)
Mar 20, 2023	31.99	32.15	31.94	32.09	30,611	+0.15(+0.47%)
Mar 17, 2023	32.20	32.20	31.88	31.94	28,559	-0.35(-1.08%)
Mar 16, 2023	31.75	32.30	31.66	32.29	15,887	+0.45(+1.41%)
Mar 15, 2023	31.79	31.84	31.55	31.84	47,239	-0.33(-1.03%)
Mar 14, 2023	32.15	32.23	31.92	32.17	23,840	+0.32(+1.00%)
Mar 13, 2023	31.85	32.05	31.69	31.85	104,260	-0.38(-1.18%)
Mar 10, 2023	32.50	32.56	32.16	32.23	59,443	-0.43(-1.32%)
Mar 09, 2023	33.07	33.10	32.60	32.66	31,538	-0.39(-1.18%)
Mar 08, 2023	32.99	33.08	32.90	33.05	26,109	+0.17(+0.52%)
Mar 07, 2023	33.08	33.14	32.88	32.88	16,105	-0.20(-0.60%)
Mar 06, 2023	33.17	33.26	33.06	33.08	38,725	+0.01(+0.03%)
Mar 03, 2023	32.82	33.07	32.82	33.07	21,110	+0.48(+1.47%)
Mar 02, 2023	32.36	32.64	32.30	32.59	18,673	+0.15(+0.46%)
Mar 01, 2023	32.45	32.59	32.39	32.44	20,818	-0.08(-0.25%)
Feb 28, 2023	32.45	32.62	32.43	32.52	44,514	+0.06(+0.18%)
Feb 27, 2023	32.54	32.62	32.43	32.46	27,450	+0.09(+0.28%)
Feb 24, 2023	32.36	32.37	32.25	32.37	48,115	-0.27(-0.83%)
Feb 23, 2023	32.64	32.69	32.41	32.64	21,640	+0.13(+0.40%)
Feb 22, 2023	32.56	32.57	32.42	32.51	44,960	-0.04(-0.12%)
Feb 21, 2023	32.74	32.80	32.55	32.55	42,099	-0.41(-1.24%)
Feb 17, 2023				32.96	0	-0.04(-0.12%)
Feb 16, 2023	32.86	33.18	32.86	33.00	22,698	-0.12(-0.36%)
Feb 15, 2023	32.95	33.12	32.90	33.12	63,080	+0.14(+0.42%)
Feb 14, 2023	32.92	33.04	32.78	32.98	24,981	+0.03(+0.09%)
Feb 13, 2023	32.72	32.96	32.72	32.95	40,968	+0.30(+0.92%)
Feb 10, 2023	32.62	32.66	32.55	32.65	28,679	-0.35(-1.06%)
Feb 09, 2023	33.23	33.30	32.95	33.00	24,261	-0.07(-0.21%)
Feb 08, 2023	33.20	33.23	33.03	33.07	23,165	-0.20(-0.60%)
Feb 07, 2023	33.00	33.30	32.88	33.27	35,123	+0.25(+0.76%)
Feb 06, 2023	33.05	33.07	32.94	33.02	44,619	-0.17(-0.51%)
Feb 03, 2023	33.20	33.42	33.15	33.19	22,452	-0.15(-0.45%)
Feb 02, 2023	33.23	33.42	33.17	33.34	31,676	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.