Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2023				0.1450	0	+0.00(+3.57%)
May 01, 2023				0.1400	0	-0.01(-9.68%)
Apr 28, 2023	0.1500	0.1550	0.1500	0.1550	8,800	+0.00(+1.97%)
Apr 27, 2023	0.1500	0.1520	0.1500	0.1520	877	-0.01(-5.00%)
Apr 24, 2023				0.1600	0	-0.01(-5.88%)
Apr 13, 2023				0.1700	0	+0.00(+0.00%)
Apr 12, 2023	0.1700	0.1700	0.1700	0.1700	500	-0.02(-10.53%)
Apr 10, 2023				0.1900	0	+0.00(+0.00%)
Apr 06, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.26%)
Apr 03, 2023				0.1895	0	+0.04(+25.91%)
Mar 29, 2023				0.1505	0	-0.04(-20.79%)
Mar 20, 2023				0.1900	0	+0.02(+11.57%)
Mar 17, 2023	0.1703	0.1703	0.1703	0.1703	500	-0.02(-10.37%)
Mar 16, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 14, 2023				0.1900	0	+0.01(+5.56%)
Mar 13, 2023	0.1800	0.1800	0.1800	0.1800	300	+0.03(+19.60%)
Mar 10, 2023	0.1505	0.1505	0.1505	0.1505	225	-0.05(-25.31%)
Mar 07, 2023				0.2015	0	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.