Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.97	19.35	17.91	18.71	1,366,554	+0.41(+2.26%)
Jun 29, 2023	17.39	18.50	17.39	18.30	1,516,935	+1.55(+9.28%)
Jun 28, 2023	16.74	17.17	15.97	16.74	1,554,407	+0.27(+1.62%)
Jun 27, 2023	16.46	16.88	15.91	16.48	2,569,712	+0.64(+4.01%)
Jun 26, 2023	15.67	16.54	15.52	15.84	781,228	-0.06(-0.35%)
Jun 23, 2023	15.77	16.08	15.43	15.90	940,062	-0.21(-1.31%)
Jun 22, 2023	16.56	16.84	15.91	16.11	1,131,823	-0.45(-2.73%)
Jun 21, 2023	16.52	17.48	16.45	16.56	1,054,381	+0.04(+0.22%)
Jun 20, 2023	19.29	19.29	16.26	16.52	2,765,526	-2.63(-13.75%)
Jun 16, 2023	19.86	20.03	18.80	19.16	989,695	+0.06(+0.34%)
Jun 15, 2023	17.50	19.64	17.13	19.09	2,600,192	+7.52(+65.05%)
May 08, 2023	10.43	11.70	10.19	11.57	1,698,583	+1.26(+12.24%)
May 05, 2023	9.965	10.34	9.965	10.31	431,601	+0.39(+3.90%)
May 04, 2023	10.33	10.33	9.882	9.919	395,584	-0.30(-2.93%)
May 03, 2023	10.41	10.50	9.763	10.22	560,456	-0.04(-0.40%)
May 02, 2023	10.52	10.73	10.09	10.26	399,168	-0.39(-3.63%)
May 01, 2023	10.91	10.91	10.53	10.65	530,421	-0.37(-3.34%)
Apr 28, 2023	9.413	11.03	9.265	11.02	818,217	+2.00(+22.17%)
Apr 27, 2023	10.73	11.16	8.657	9.017	1,288,532	-1.45(-13.82%)
Apr 26, 2023	10.59	11.12	10.36	10.46	759,883	+0.10(+0.98%)
Apr 25, 2023	10.13	10.45	9.974	10.36	258,949	+0.28(+2.74%)
Apr 24, 2023	10.16	10.69	9.965	10.08	527,028	-0.08(-0.82%)
Apr 21, 2023	10.02	10.43	9.836	10.17	400,675	+0.14(+1.38%)
Apr 20, 2023	9.855	10.11	9.680	10.03	182,459	+0.18(+1.78%)
Apr 19, 2023	10.18	10.22	9.578	9.855	279,319	-0.37(-3.60%)
Apr 18, 2023	9.873	10.48	9.744	10.22	387,857	+0.46(+4.72%)
Apr 17, 2023	9.901	9.901	9.509	9.763	198,342	-0.03(-0.28%)
Apr 14, 2023	9.772	9.901	9.643	9.790	105,437	+0.06(+0.57%)
Apr 13, 2023	9.717	9.827	9.413	9.735	217,587	+0.05(+0.48%)
Apr 12, 2023	9.698	9.947	9.615	9.689	292,314	+0.15(+1.54%)
Apr 11, 2023	9.219	9.753	9.164	9.542	250,117	+0.31(+3.39%)
Apr 10, 2023	9.284	9.311	8.989	9.228	152,836	-0.04(-0.40%)
Apr 06, 2023	9.146	9.274	8.924	9.265	111,503	+0.15(+1.62%)
Apr 05, 2023	9.394	9.413	9.026	9.118	126,998	-0.28(-2.94%)
Apr 04, 2023	9.486	9.670	9.348	9.394	172,239	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.