Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.09	27.09	26.49	26.56	35,935	-0.40(-1.50%)
Jun 29, 2023	26.87	27.36	26.78	26.97	41,221	+0.33(+1.23%)
Jun 28, 2023	26.49	26.88	26.45	26.64	20,048	+0.07(+0.25%)
Jun 27, 2023	26.74	26.82	26.46	26.57	28,261	+0.05(+0.18%)
Jun 26, 2023	26.40	26.88	26.40	26.52	24,820	+0.01(+0.04%)
Jun 23, 2023	26.25	26.86	25.92	26.51	118,590	+0.01(+0.04%)
Jun 22, 2023	27.09	27.73	25.97	26.50	37,091	-0.61(-2.23%)
Jun 21, 2023	27.75	27.88	27.11	27.11	36,161	-0.61(-2.19%)
Jun 20, 2023	28.33	28.34	27.68	27.72	39,623	-0.62(-2.17%)
Jun 16, 2023	29.05	29.05	28.18	28.33	65,753	-0.70(-2.42%)
Jun 15, 2023	28.16	29.19	28.16	29.03	39,874	+0.73(+2.58%)
Jun 14, 2023	29.42	30.35	28.14	28.30	52,016	-0.88(-3.00%)
Jun 13, 2023	28.81	29.32	28.81	29.18	42,178	+0.49(+1.71%)
Jun 12, 2023	28.93	29.33	28.41	28.69	25,125	-0.01(-0.03%)
Jun 09, 2023	29.15	29.24	28.47	28.70	19,860	-0.41(-1.42%)
Jun 08, 2023	30.05	30.20	28.47	29.11	35,513	-0.96(-3.20%)
Jun 07, 2023	28.75	30.27	27.47	30.07	54,047	+1.63(+5.75%)
Jun 06, 2023	26.34	28.75	26.34	28.44	54,210	+2.01(+7.61%)
Jun 05, 2023	27.56	27.56	26.21	26.43	34,601	-1.05(-3.82%)
Jun 02, 2023	25.91	27.48	25.41	27.48	42,384	+2.02(+7.93%)
Jun 01, 2023	24.95	25.69	24.16	25.46	23,780	+0.74(+3.00%)
May 31, 2023	25.25	25.54	24.35	24.72	54,585	-0.62(-2.44%)
May 30, 2023	25.56	25.72	25.00	25.33	21,044	-0.09(-0.34%)
May 26, 2023	25.19	25.42	24.73	25.42	16,799	+0.30(+1.21%)
May 25, 2023	25.55	25.55	24.80	25.11	25,596	-0.40(-1.56%)
May 24, 2023	25.86	25.86	25.48	25.51	22,368	-0.43(-1.65%)
May 23, 2023	25.67	26.58	25.46	25.94	34,895	+0.43(+1.67%)
May 22, 2023	24.92	25.67	24.56	25.51	39,166	+0.98(+3.99%)
May 19, 2023	25.59	25.59	24.36	24.54	32,555	-0.62(-2.45%)
May 18, 2023	24.93	25.58	24.48	25.15	32,419	+0.24(+0.95%)
May 17, 2023	23.89	25.07	23.45	24.92	43,130	+1.37(+5.81%)
May 16, 2023	23.66	23.96	23.49	23.55	25,808	-0.06(-0.24%)
May 15, 2023	23.03	23.88	23.03	23.60	96,651	+0.47(+2.05%)
May 12, 2023	22.92	23.20	22.69	23.13	46,382	+0.38(+1.67%)
May 11, 2023	22.83	23.19	22.68	22.75	29,509	-0.41(-1.76%)
May 10, 2023	23.60	23.60	22.80	23.16	22,772	-0.14(-0.61%)
May 09, 2023	23.44	23.59	22.83	23.30	37,245	-0.23(-0.97%)
May 08, 2023	24.58	24.58	23.35	23.53	32,635	-0.67(-2.79%)
May 05, 2023	23.89	24.29	23.60	24.20	46,119	+0.84(+3.62%)
May 04, 2023	24.05	26.45	22.80	23.36	50,827	-1.02(-4.17%)
May 03, 2023	25.10	25.40	24.29	24.37	51,508	-0.54(-2.17%)
May 02, 2023	26.41	26.41	24.85	24.92	39,908	-1.48(-5.61%)
May 01, 2023	26.70	26.78	26.04	26.40	38,802	-0.25(-0.93%)
Apr 28, 2023	26.57	27.32	26.48	26.64	39,101	+0.11(+0.43%)
Apr 27, 2023	26.50	26.83	25.96	26.53	38,904	+0.24(+0.90%)
Apr 26, 2023	26.00	26.41	25.69	26.29	29,928	+0.17(+0.65%)
Apr 25, 2023	26.60	27.08	26.03	26.12	43,796	-0.85(-3.17%)
Apr 24, 2023	27.33	27.63	26.95	26.98	20,857	-0.32(-1.18%)
Apr 21, 2023	27.25	27.52	26.94	27.30	48,298	-0.09(-0.35%)
Apr 20, 2023	27.07	28.11	26.86	27.39	36,380	+0.02(+0.07%)
Apr 19, 2023	27.48	27.95	26.99	27.37	30,856	+0.08(+0.28%)
Apr 18, 2023	29.91	29.91	27.19	27.30	75,107	-0.70(-2.51%)
Apr 17, 2023	27.25	28.00	27.03	28.00	44,263	+0.64(+2.32%)
Apr 14, 2023	27.82	27.93	27.18	27.36	41,448	-0.19(-0.69%)
Apr 13, 2023	27.55	27.81	27.31	27.55	30,211	+0.17(+0.62%)
Apr 12, 2023	27.59	27.59	27.13	27.38	26,601	-0.15(-0.55%)
Apr 11, 2023	27.77	27.91	27.44	27.54	33,045	-0.14(-0.51%)
Apr 10, 2023	27.51	27.77	27.51	27.68	33,914	+0.15(+0.55%)
Apr 06, 2023	27.67	27.83	27.26	27.53	45,258	+0.02(+0.07%)
Apr 05, 2023	27.69	27.87	27.37	27.51	30,080	-0.52(-1.86%)
Apr 04, 2023	29.06	29.06	27.85	28.03	39,996	-0.89(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.