Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.45	20.58	20.16	20.23	452,905	-0.11(-0.56%)
Jul 28, 2023	19.45	20.39	19.45	20.34	949,606	+0.98(+5.06%)
Jul 27, 2023	19.65	19.72	19.28	19.36	371,285	-0.20(-1.01%)
Jul 26, 2023	19.42	19.60	19.33	19.56	260,425	+0.10(+0.53%)
Jul 25, 2023	19.48	19.85	19.45	19.45	344,233	+0.04(+0.19%)
Jul 24, 2023	19.13	19.49	19.11	19.42	583,998	+0.33(+1.73%)
Jul 21, 2023	19.06	19.20	18.68	19.09	824,345	+0.05(+0.25%)
Jul 20, 2023	19.36	19.42	18.89	19.04	466,730	-0.38(-1.94%)
Jul 19, 2023	19.28	19.57	19.23	19.42	569,373	+0.21(+1.08%)
Jul 18, 2023	18.87	19.26	18.79	19.21	437,607	+0.45(+2.41%)
Jul 17, 2023	18.85	18.96	18.52	18.76	609,530	-0.15(-0.80%)
Jul 14, 2023	19.32	19.32	18.88	18.91	313,631	-0.40(-2.05%)
Jul 13, 2023	19.32	19.49	19.19	19.30	387,126	+0.00(+0.00%)
Jul 12, 2023	19.67	19.81	19.25	19.30	512,532	-0.16(-0.82%)
Jul 11, 2023	19.22	19.49	19.12	19.46	1,050,442	+0.33(+1.72%)
Jul 10, 2023	19.00	19.14	18.87	19.13	632,165	+0.14(+0.74%)
Jul 07, 2023	18.55	19.23	18.50	18.99	847,487	+0.51(+2.75%)
Jul 06, 2023	18.37	18.50	18.05	18.48	405,479	-0.01(-0.05%)
Jul 05, 2023	18.46	18.62	18.32	18.49	285,160	-0.11(-0.61%)
Jul 03, 2023	18.38	18.65	18.35	18.61	260,274	+0.32(+1.75%)
Jun 30, 2023	18.35	18.36	18.06	18.29	685,277	+0.08(+0.41%)
Jun 29, 2023	17.97	18.24	17.92	18.21	558,052	+0.24(+1.31%)
Jun 28, 2023	17.91	17.99	17.77	17.97	480,067	+0.02(+0.10%)
Jun 27, 2023	17.80	18.05	17.72	17.96	531,557	+0.15(+0.85%)
Jun 26, 2023	17.79	17.99	17.71	17.80	571,711	+0.08(+0.43%)
Jun 23, 2023	17.63	17.94	17.58	17.73	595,993	-0.04(-0.21%)
Jun 22, 2023	17.72	17.97	17.59	17.77	307,158	-0.03(-0.16%)
Jun 21, 2023	17.79	18.04	17.77	17.80	378,002	+0.01(+0.05%)
Jun 20, 2023	17.72	17.80	17.53	17.79	436,425	-0.01(-0.05%)
Jun 16, 2023	18.21	18.21	17.75	17.80	319,569	-0.30(-1.67%)
Jun 15, 2023	17.67	18.23	17.67	18.10	355,646	+0.35(+1.96%)
Jun 14, 2023	18.07	18.33	17.61	17.75	509,937	-0.22(-1.21%)
Jun 13, 2023	17.96	18.24	17.86	17.97	502,188	+0.12(+0.69%)
Jun 12, 2023	17.91	17.98	17.70	17.84	527,864	+0.01(+0.05%)
Jun 09, 2023	18.20	18.24	17.83	17.83	1,054,412	-0.31(-1.71%)
Jun 08, 2023	17.91	18.16	17.63	18.14	757,447	+0.27(+1.53%)
Jun 07, 2023	17.77	18.05	17.73	17.87	658,649	+0.18(+1.01%)
Jun 06, 2023	17.02	17.79	16.90	17.69	744,064	+0.53(+3.08%)
Jun 05, 2023	17.19	17.45	17.05	17.16	394,022	-0.08(-0.49%)
Jun 02, 2023	17.02	17.46	17.02	17.25	441,472	+0.48(+2.87%)
Jun 01, 2023	16.33	16.80	16.27	16.77	791,182	+0.54(+3.31%)
May 31, 2023	16.87	16.87	16.14	16.23	961,879	-0.72(-4.23%)
May 30, 2023	16.97	17.05	16.81	16.95	717,328	-0.06(-0.33%)
May 26, 2023	16.96	17.13	16.81	17.00	535,198	+0.10(+0.61%)
May 25, 2023	16.69	17.02	16.69	16.90	363,538	-0.04(-0.22%)
May 24, 2023	16.97	17.11	16.68	16.94	278,848	-0.19(-1.10%)
May 23, 2023	17.29	17.55	17.10	17.13	429,882	-0.05(-0.30%)
May 22, 2023	17.64	17.70	17.13	17.18	591,803	-0.42(-2.41%)
May 19, 2023	17.82	17.82	17.57	17.60	499,490	-0.03(-0.16%)
May 18, 2023	17.63	17.75	17.46	17.63	455,356	+0.03(+0.16%)
May 17, 2023	17.51	17.62	17.29	17.60	495,010	+0.26(+1.49%)
May 16, 2023	17.73	18.02	17.28	17.34	757,027	-0.42(-2.39%)
May 15, 2023	17.31	17.77	17.25	17.77	882,280	+0.54(+3.16%)
May 12, 2023	17.59	17.78	17.04	17.22	331,117	-0.25(-1.43%)
May 11, 2023	17.09	17.59	16.97	17.47	858,042	+0.34(+1.99%)
May 10, 2023	16.99	17.15	16.32	17.13	1,043,594	+0.43(+2.60%)
May 09, 2023	16.76	16.84	16.53	16.70	858,162	-0.18(-1.09%)
May 08, 2023	16.71	16.98	16.53	16.88	725,625	+0.43(+2.64%)
May 05, 2023	16.18	16.62	16.18	16.45	770,654	+0.44(+2.77%)
May 04, 2023	16.35	16.44	15.89	16.01	860,361	-0.66(-3.94%)
May 03, 2023	16.91	16.95	16.54	16.66	700,114	-0.20(-1.20%)
May 02, 2023	17.04	17.10	16.35	16.86	1,156,164	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.