Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+48.81%)
Jul 28, 2023	0.0189	0.0235	0.0168	0.0168	17,101	-0.01(-25.66%)
Jul 27, 2023	0.0226	0.0226	0.0226	0.0226	4,073	-0.00(-17.52%)
Jul 26, 2023	0.0449	0.0449	0.0250	0.0274	94,600	-0.00(-0.36%)
Jul 25, 2023	0.0240	0.0284	0.0240	0.0275	29,765	-0.05(-63.33%)
Jul 24, 2023	0.0191	0.0750	0.0191	0.0750	21,000	+0.05(+252.11%)
Jul 21, 2023	0.0235	0.0235	0.0213	0.0213	5,837	-0.00(-9.75%)
Jul 20, 2023	0.0236	0.0236	0.0217	0.0236	47,000	+0.00(+0.00%)
Jul 19, 2023	0.0236	0.0236	0.0236	0.0236	8,750	-0.00(-14.18%)
Jul 18, 2023	0.0255	0.0275	0.0236	0.0275	34,850	+0.00(+0.36%)
Jul 17, 2023	0.0300	0.0300	0.0262	0.0274	13,500	+0.00(+0.00%)
Jul 14, 2023	0.0267	0.0275	0.0267	0.0274	26,635	-0.00(-9.57%)
Jul 12, 2023				0.0303	5	-0.00(-11.40%)
Jul 11, 2023	0.0342	0.0342	0.0342	0.0342	2,219	-0.00(-10.00%)
Jul 10, 2023	0.0351	0.0380	0.0351	0.0380	562	+0.00(+8.26%)
Jun 30, 2023				0.0351	0	+0.00(+0.29%)
Jun 29, 2023	0.0350	0.0350	0.0350	0.0350	2,574	+0.01(+40.00%)
Jun 28, 2023	0.0250	0.0250	0.0250	0.0250	999	-0.01(-28.57%)
Jun 23, 2023				0.0350	0	-0.00(-10.26%)
Jun 22, 2023	0.0390	0.0390	0.0390	0.0390	2,370	+0.01(+25.00%)
Jun 16, 2023				0.0312	0	-0.01(-19.38%)
Jun 15, 2023	0.0351	0.0388	0.0275	0.0387	124,383	-0.00(-0.26%)
Jun 13, 2023				0.0388	0	+0.00(+10.86%)
Jun 12, 2023	0.0308	0.0350	0.0308	0.0350	7,500	+0.01(+29.15%)
Jun 09, 2023	0.0365	0.0365	0.0271	0.0271	19,548	-0.00(-9.67%)
Jun 08, 2023	0.0385	0.0385	0.0300	0.0300	10,150	-0.01(-20.21%)
Jun 06, 2023				0.0376	0	+0.01(+25.33%)
Jun 05, 2023	0.0300	0.0300	0.0300	0.0300	2,500	-0.01(-20.21%)
Jun 02, 2023	0.0325	0.0376	0.0285	0.0376	37,451	-0.00(-10.05%)
May 31, 2023				0.0418	0	+0.01(+22.94%)
May 30, 2023	0.0340	0.0341	0.0340	0.0340	2,852	+0.01(+36.00%)
May 26, 2023	0.0380	0.0380	0.0250	0.0250	1,801	-0.01(-35.90%)
May 24, 2023				0.0390	0	+0.00(+2.63%)
May 23, 2023	0.0381	0.0381	0.0358	0.0380	34,800	-0.01(-24.00%)
May 22, 2023	0.0500	0.0500	0.0250	0.0500	73,262	+0.01(+31.23%)
May 19, 2023	0.0500	0.0500	0.0381	0.0381	26,936	+0.00(+6.42%)
May 18, 2023	0.0750	0.0750	0.0358	0.0358	402,118	-0.01(-20.44%)
May 17, 2023	0.0750	0.0750	0.0450	0.0450	2,600	+0.00(+3.93%)
May 16, 2023	0.0433	0.0433	0.0433	0.0433	200	-0.02(-27.83%)
May 15, 2023	0.0432	0.0800	0.0432	0.0600	121,737	+0.02(+43.54%)
May 11, 2023				0.0418	0	-0.01(-22.01%)
May 10, 2023	0.0361	0.0860	0.0361	0.0536	28,536	+0.01(+33.67%)
May 09, 2023	0.0860	0.0860	0.0401	0.0401	22,700	-0.05(-53.37%)
May 08, 2023	0.0860	0.0860	0.0860	0.0860	840	+0.02(+37.38%)
May 05, 2023	0.0626	0.0626	0.0626	0.0626	2,500	+0.01(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.