Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	334.91	335.68	331.37	333.91	25,587,116	-2.44(-0.72%)
Jul 28, 2023	331.68	337.98	331.18	336.35	28,658,132	+7.60(+2.31%)
Jul 27, 2023	338.45	339.29	327.08	328.75	39,839,844	-7.01(-2.09%)
Jul 26, 2023	339.40	342.61	331.14	335.75	58,708,672	-13.13(-3.76%)
Jul 25, 2023	345.04	349.79	343.01	348.88	41,681,200	+5.84(+1.70%)
Jul 24, 2023	343.79	344.85	340.27	343.05	26,861,082	+1.33(+0.39%)
Jul 21, 2023	347.06	348.21	337.80	341.72	71,390,088	-3.08(-0.89%)
Jul 20, 2023	351.46	355.83	343.31	344.80	33,960,396	-8.16(-2.31%)
Jul 19, 2023	359.59	360.30	350.33	352.96	39,942,504	-4.38(-1.23%)
Jul 18, 2023	343.76	364.59	340.13	357.34	65,235,788	+13.68(+3.98%)
Jul 17, 2023	343.62	344.92	340.16	343.67	20,474,442	+0.49(+0.14%)
Jul 14, 2023	345.51	349.33	342.25	343.18	28,576,618	+2.56(+0.75%)
Jul 13, 2023	337.53	341.69	337.00	340.61	20,681,100	+5.23(+1.56%)
Jul 12, 2023	334.59	339.61	333.67	335.38	30,166,694	+4.90(+1.48%)
Jul 11, 2023	329.08	330.87	325.05	330.48	26,853,756	+0.64(+0.19%)
Jul 10, 2023	332.60	333.23	325.63	329.85	32,976,720	-5.36(-1.60%)
Jul 07, 2023	337.29	339.75	334.99	335.21	21,442,272	-4.03(-1.19%)
Jul 06, 2023	335.29	340.94	333.50	339.23	28,349,720	+3.10(+0.92%)
Jul 05, 2023	333.09	339.61	332.73	336.13	18,274,492	+0.16(+0.05%)
Jul 03, 2023	337.16	338.86	334.56	335.97	12,584,573	-2.53(-0.75%)
Jun 30, 2023	335.73	340.68	335.19	338.51	27,040,158	+5.46(+1.64%)
Jun 29, 2023	332.71	334.10	330.63	333.05	17,092,714	-0.88(-0.26%)
Jun 28, 2023	332.66	335.96	331.82	333.92	20,373,884	+1.35(+0.41%)
Jun 27, 2023	329.88	334.14	327.33	332.57	24,484,126	+5.88(+1.80%)
Jun 26, 2023	331.73	334.10	326.53	326.69	21,621,060	-6.33(-1.90%)
Jun 23, 2023	332.36	335.94	331.46	333.02	23,316,688	-4.66(-1.38%)
Jun 22, 2023	332.12	338.09	331.35	337.68	23,684,924	+6.11(+1.84%)
Jun 21, 2023	334.36	335.71	330.09	331.57	25,262,162	-4.46(-1.33%)
Jun 20, 2023	337.28	340.04	333.85	336.03	26,527,358	-4.25(-1.25%)
Jun 16, 2023	349.22	349.37	339.91	340.29	46,848,164	-5.81(-1.68%)
Jun 15, 2023	335.46	347.75	335.19	346.09	39,319,720	+10.77(+3.21%)
Jun 14, 2023	332.34	337.01	330.82	335.32	26,169,120	+3.03(+0.91%)
Jun 13, 2023	332.46	334.97	328.42	332.29	23,080,356	+2.43(+0.74%)
Jun 12, 2023	326.62	330.12	323.22	329.87	24,427,924	+5.03(+1.55%)
Jun 09, 2023	323.05	328.02	322.47	324.84	22,664,392	+1.52(+0.47%)
Jun 08, 2023	322.00	324.69	321.42	323.32	23,397,306	+1.87(+0.58%)
Jun 07, 2023	329.67	332.49	320.57	321.45	40,955,156	-10.24(-3.09%)
Jun 06, 2023	333.33	333.37	330.19	331.69	20,509,398	-2.25(-0.67%)
Jun 05, 2023	333.22	336.54	332.66	333.93	21,423,148	+0.54(+0.16%)
Jun 02, 2023	332.25	335.48	330.56	333.40	26,029,654	+2.80(+0.85%)
Jun 01, 2023	323.98	331.54	322.78	330.59	26,927,834	+4.17(+1.28%)
May 31, 2023	330.31	333.93	325.38	326.43	46,215,872	-2.80(-0.85%)
May 30, 2023	333.23	333.74	328.55	329.23	29,665,990	-1.67(-0.50%)
May 26, 2023	322.08	331.41	321.95	330.90	36,956,296	+6.93(+2.14%)
May 25, 2023	321.31	324.95	318.09	323.97	43,531,416	+12.00(+3.85%)
May 24, 2023	312.85	314.61	310.74	311.98	23,470,036	-1.40(-0.45%)
May 23, 2023	318.12	320.79	313.37	313.38	30,979,818	-5.88(-1.84%)
May 22, 2023	316.70	320.66	316.11	319.26	24,238,904	+2.82(+0.89%)
May 19, 2023	314.85	316.85	314.48	316.44	27,712,396	-0.18(-0.06%)
May 18, 2023	312.65	317.13	311.85	316.62	27,419,790	+4.49(+1.44%)
May 17, 2023	310.43	312.55	308.88	312.12	24,454,864	+2.92(+0.95%)
May 16, 2023	307.31	311.16	307.31	309.20	26,939,746	+2.26(+0.74%)
May 15, 2023	306.58	307.38	305.09	306.94	16,464,835	+0.49(+0.16%)
May 12, 2023	308.02	308.12	304.10	306.45	19,937,048	-1.13(-0.37%)
May 11, 2023	307.58	308.59	303.77	307.59	31,933,804	-2.18(-0.70%)
May 10, 2023	306.11	310.45	305.17	309.77	30,466,648	+5.27(+1.73%)
May 09, 2023	305.49	307.52	303.82	304.50	21,511,754	-1.64(-0.53%)
May 08, 2023	307.61	307.68	303.60	306.14	21,487,718	-1.98(-0.64%)
May 05, 2023	303.23	309.43	301.79	308.12	28,428,662	+5.20(+1.72%)
May 04, 2023	303.75	305.26	300.93	302.92	22,677,660	+1.00(+0.33%)
May 03, 2023	304.12	306.10	301.62	301.92	22,525,168	-1.00(-0.33%)
May 02, 2023	305.25	306.66	301.44	302.92	26,599,886	-0.15(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.