Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.99	15.06	14.74	15.06	136,351	+0.10(+0.67%)
Aug 30, 2023	14.79	15.00	14.73	14.96	151,838	+0.17(+1.15%)
Aug 29, 2023	14.46	14.92	14.08	14.79	156,332	+0.33(+2.28%)
Aug 28, 2023	13.91	14.58	13.64	14.46	106,796	+0.63(+4.56%)
Aug 25, 2023	13.70	14.17	13.32	13.83	74,171	+0.15(+1.10%)
Aug 24, 2023	14.03	14.04	13.41	13.68	56,856	-0.39(-2.77%)
Aug 23, 2023	14.06	14.20	13.77	14.07	61,491	-0.03(-0.21%)
Aug 22, 2023	13.88	14.30	13.58	14.10	46,212	+0.41(+2.99%)
Aug 21, 2023	13.83	13.95	13.16	13.69	53,869	-0.29(-2.07%)
Aug 18, 2023	13.36	14.00	13.36	13.98	33,351	+0.44(+3.25%)
Aug 17, 2023	13.29	13.83	13.09	13.54	71,873	+0.29(+2.19%)
Aug 16, 2023	13.61	14.04	13.15	13.25	99,967	-0.39(-2.86%)
Aug 15, 2023	13.25	14.04	13.25	13.64	103,245	+0.03(+0.22%)
Aug 14, 2023	14.69	14.84	12.98	13.61	178,216	-1.00(-6.84%)
Aug 11, 2023	14.27	14.71	13.99	14.61	48,238	+0.25(+1.74%)
Aug 10, 2023	15.15	15.29	14.19	14.36	101,119	-0.63(-4.20%)
Aug 09, 2023	14.00	15.39	13.81	14.99	265,765	+0.95(+6.77%)
Aug 08, 2023	12.93	15.05	12.75	14.04	886,898	+3.34(+31.21%)
Aug 07, 2023	11.06	11.10	10.51	10.70	58,909	-0.32(-2.90%)
Aug 04, 2023	11.08	11.17	10.85	11.02	40,657	-0.03(-0.27%)
Aug 03, 2023	10.69	11.10	10.50	11.05	51,836	+0.25(+2.31%)
Aug 02, 2023	10.90	10.97	10.45	10.80	63,381	-0.19(-1.73%)
Aug 01, 2023	11.21	11.40	10.66	10.99	59,615	-0.30(-2.66%)
Jul 31, 2023	11.00	11.40	10.97	11.29	25,248	+0.44(+4.06%)
Jul 28, 2023	11.19	11.22	10.64	10.85	63,066	-0.16(-1.45%)
Jul 27, 2023	11.13	11.13	10.83	11.01	40,208	+0.02(+0.18%)
Jul 26, 2023	10.57	11.09	10.40	10.99	67,414	+0.40(+3.78%)
Jul 25, 2023	10.69	10.71	10.23	10.59	51,427	-0.04(-0.38%)
Jul 24, 2023	10.80	10.88	10.51	10.63	11,588	-0.14(-1.30%)
Jul 21, 2023	11.02	11.02	10.60	10.77	16,168	-0.16(-1.46%)
Jul 20, 2023	10.91	11.09	10.84	10.93	25,731	+0.01(+0.09%)
Jul 19, 2023	10.90	11.42	10.71	10.92	23,018	+0.08(+0.74%)
Jul 18, 2023	10.78	10.95	10.72	10.84	13,649	+0.08(+0.74%)
Jul 17, 2023	10.77	11.01	10.52	10.76	23,264	-0.03(-0.28%)
Jul 14, 2023	10.85	10.85	10.63	10.79	46,959	+0.04(+0.37%)
Jul 13, 2023	10.22	10.85	10.18	10.75	53,065	+0.63(+6.23%)
Jul 12, 2023	10.16	10.21	9.950	10.12	29,210	+0.20(+2.02%)
Jul 11, 2023	10.00	10.18	9.860	9.920	23,386	-0.03(-0.30%)
Jul 10, 2023	9.950	10.22	9.890	9.950	19,706	+0.02(+0.20%)
Jul 07, 2023	9.700	10.09	9.700	9.930	21,357	+0.25(+2.58%)
Jul 06, 2023	9.780	9.908	9.600	9.680	48,982	-0.28(-2.81%)
Jul 05, 2023	10.25	10.29	9.930	9.960	62,192	-0.46(-4.41%)
Jul 03, 2023	10.64	10.73	10.40	10.42	16,553	-0.14(-1.33%)
Jun 30, 2023	10.43	10.68	10.33	10.56	36,177	+0.17(+1.64%)
Jun 29, 2023	10.43	10.70	10.39	10.39	33,119	-0.01(-0.10%)
Jun 28, 2023	10.48	10.49	10.31	10.40	37,418	-0.10(-0.95%)
Jun 27, 2023	10.34	10.72	10.12	10.50	69,468	+0.16(+1.55%)
Jun 26, 2023	10.55	10.74	10.29	10.34	67,112	-0.14(-1.34%)
Jun 23, 2023	10.79	10.97	10.40	10.48	133,375	-0.52(-4.73%)
Jun 22, 2023	11.10	11.47	10.86	11.00	84,010	-0.24(-2.14%)
Jun 21, 2023	10.98	11.37	10.91	11.24	130,258	+0.05(+0.45%)
Jun 20, 2023	10.49	11.24	10.49	11.19	154,375	+0.66(+6.27%)
Jun 16, 2023	10.26	10.55	10.03	10.53	271,404	+0.34(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.