Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.21	34.29	34.21	34.23	57,405	+0.03(+0.09%)
Aug 30, 2023	34.19	34.26	34.16	34.20	51,942	+0.01(+0.03%)
Aug 29, 2023	33.87	34.19	33.87	34.19	356,298	+0.28(+0.82%)
Aug 28, 2023	33.92	33.93	33.87	33.91	75,133	+0.11(+0.33%)
Aug 25, 2023	33.75	33.87	33.64	33.80	76,598	+0.06(+0.17%)
Aug 24, 2023	33.96	33.96	33.74	33.74	61,748	-0.16(-0.48%)
Aug 23, 2023	33.63	33.93	33.63	33.90	210,845	+0.30(+0.89%)
Aug 22, 2023	33.63	33.64	33.54	33.61	50,134	+0.01(+0.03%)
Aug 21, 2023	33.65	33.65	33.50	33.60	91,255	-0.06(-0.17%)
Aug 18, 2023	33.52	33.69	33.52	33.65	81,570	+0.03(+0.09%)
Aug 17, 2023	33.81	33.81	33.60	33.63	41,414	-0.11(-0.32%)
Aug 16, 2023	33.79	33.90	33.71	33.73	133,769	-0.13(-0.38%)
Aug 15, 2023	34.01	34.01	33.85	33.86	63,514	-0.18(-0.53%)
Aug 14, 2023	34.04	34.08	33.92	34.04	227,103	-0.05(-0.16%)
Aug 11, 2023	34.06	34.13	34.03	34.09	38,127	-0.08(-0.23%)
Aug 10, 2023	34.31	34.46	34.16	34.17	49,789	-0.12(-0.34%)
Aug 09, 2023	34.33	34.33	34.25	34.29	49,580	+0.00(+0.01%)
Aug 08, 2023	34.37	34.37	34.19	34.28	62,668	-0.02(-0.07%)
Aug 07, 2023	34.19	34.31	34.19	34.31	55,465	+0.06(+0.17%)
Aug 04, 2023	34.10	34.35	34.10	34.25	112,699	+0.20(+0.57%)
Aug 03, 2023	33.99	34.13	33.99	34.05	68,107	-0.21(-0.60%)
Aug 02, 2023	34.36	34.36	34.16	34.26	71,925	-0.22(-0.63%)
Aug 01, 2023	34.44	34.57	34.43	34.48	65,262	-0.20(-0.59%)
Jul 31, 2023	34.58	34.68	34.52	34.68	64,324	+0.04(+0.11%)
Jul 28, 2023	34.59	34.64	34.54	34.64	111,951	+0.19(+0.54%)
Jul 27, 2023	34.74	34.74	34.39	34.46	136,313	-0.22(-0.65%)
Jul 26, 2023	34.60	34.68	34.55	34.68	79,775	+0.07(+0.20%)
Jul 25, 2023	34.56	34.61	34.54	34.61	235,441	+0.01(+0.03%)
Jul 24, 2023	34.56	34.65	34.55	34.60	60,441	+0.04(+0.11%)
Jul 21, 2023	34.57	34.63	34.55	34.56	84,293	+0.00(+0.00%)
Jul 20, 2023	34.65	34.65	34.50	34.56	61,327	-0.19(-0.53%)
Jul 19, 2023	34.69	34.75	34.68	34.75	48,994	+0.07(+0.20%)
Jul 18, 2023	34.55	34.69	34.55	34.68	143,106	+0.17(+0.48%)
Jul 17, 2023	34.51	34.57	34.45	34.51	128,126	+0.00(+0.00%)
Jul 14, 2023	34.53	34.64	34.46	34.51	174,662	-0.14(-0.39%)
Jul 13, 2023	34.42	34.65	34.42	34.65	203,275	+0.23(+0.68%)
Jul 12, 2023	34.18	34.42	34.18	34.42	65,210	+0.38(+1.12%)
Jul 11, 2023	34.03	34.07	33.97	34.04	218,361	+0.10(+0.29%)
Jul 10, 2023	33.80	33.96	33.80	33.94	119,039	+0.06(+0.17%)
Jul 07, 2023	34.17	34.17	33.79	33.88	67,207	+0.02(+0.06%)
Jul 06, 2023	33.81	33.86	33.71	33.86	64,628	-0.20(-0.60%)
Jul 05, 2023	34.14	34.20	34.06	34.07	82,175	-0.17(-0.50%)
Jul 03, 2023	34.27	34.33	34.24	34.24	96,135	+0.02(+0.06%)
Jun 30, 2023	34.17	34.28	34.17	34.22	128,575	+0.15(+0.43%)
Jun 29, 2023	34.00	34.07	34.00	34.07	53,523	-0.12(-0.34%)
Jun 28, 2023	34.14	34.22	34.11	34.19	123,866	+0.05(+0.14%)
Jun 27, 2023	34.18	34.18	34.06	34.14	95,190	+0.07(+0.20%)
Jun 26, 2023	34.06	34.13	34.06	34.07	55,139	+0.00(+0.00%)
Jun 23, 2023	33.99	34.10	33.99	34.07	85,142	-0.04(-0.12%)
Jun 22, 2023	34.07	34.13	34.06	34.11	108,969	-0.14(-0.40%)
Jun 21, 2023	34.19	34.27	34.03	34.25	86,529	+0.01(+0.03%)
Jun 20, 2023	34.27	34.27	34.21	34.24	368,020	-0.04(-0.11%)
Jun 16, 2023	34.33	34.42	34.27	34.28	373,827	-0.11(-0.31%)
Jun 15, 2023	34.21	34.38	34.20	34.38	155,214	+0.22(+0.65%)
Jun 14, 2023	34.11	34.21	34.01	34.16	65,423	+0.07(+0.20%)
Jun 13, 2023	34.12	34.20	34.05	34.09	227,344	-0.02(-0.06%)
Jun 12, 2023	34.01	34.11	33.96	34.11	82,266	+0.17(+0.49%)
Jun 09, 2023	33.94	34.01	33.94	33.95	83,477	-0.09(-0.26%)
Jun 08, 2023	33.90	34.03	33.87	34.03	59,905	+0.17(+0.49%)
Jun 07, 2023	33.94	34.02	33.81	33.87	218,692	-0.13(-0.37%)
Jun 06, 2023	33.90	34.00	33.88	33.99	111,301	+0.07(+0.20%)
Jun 05, 2023	33.87	33.98	33.85	33.93	166,674	-0.06(-0.17%)
Jun 02, 2023	33.93	33.99	33.90	33.99	263,206	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.