Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				0.0810	0	-0.04(-32.44%)
Sep 18, 2023	0.1199	0.1199	0.1199	0.1199	8,837	+0.04(+50.82%)
Sep 15, 2023	0.0795	0.0795	0.0795	0.0795	500	-0.04(-33.69%)
Sep 05, 2023				0.1199	0	+0.02(+17.55%)
Aug 24, 2023				0.1020	0	-0.03(-21.54%)
Aug 09, 2023				0.1300	0	+0.01(+8.33%)
Aug 04, 2023				0.1200	0	+0.00(+0.00%)
Aug 03, 2023	0.1200	0.1200	0.1200	0.1200	49,106	-0.02(-13.61%)
Jul 31, 2023				0.1389	0	+0.04(+37.52%)
Jul 18, 2023				0.1010	0	-0.04(-26.81%)
Jul 11, 2023				0.1380	0	-0.00(-1.36%)
Jul 10, 2023	0.1399	0.1399	0.1399	0.1399	100	+0.04(+39.90%)
Jul 07, 2023	0.1000	0.1000	0.1000	0.1000	4,500	-0.04(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.