Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.53	28.11	26.53	27.72	2,593,763	+1.21(+4.58%)
Apr 27, 2023	25.90	26.73	25.69	26.51	2,212,685	+0.63(+2.44%)
Apr 26, 2023	26.65	26.90	25.69	25.87	1,963,280	-0.98(-3.64%)
Apr 25, 2023	27.36	27.74	26.80	26.85	1,523,319	-1.17(-4.19%)
Apr 24, 2023	26.94	28.18	26.83	28.03	1,532,302	+1.09(+4.03%)
Apr 21, 2023	27.59	27.69	26.89	26.94	1,440,201	-0.67(-2.43%)
Apr 20, 2023	27.74	28.02	27.16	27.61	1,732,163	-0.92(-3.22%)
Apr 19, 2023	28.23	28.54	27.83	28.53	1,806,338	-0.42(-1.46%)
Apr 18, 2023	29.31	29.40	28.66	28.95	1,184,668	-0.46(-1.57%)
Apr 17, 2023	30.39	30.39	29.40	29.41	1,453,454	-0.97(-3.20%)
Apr 14, 2023	30.44	30.71	30.05	30.39	1,265,500	-0.02(-0.06%)
Apr 13, 2023	29.21	30.64	29.12	30.41	2,128,983	+1.09(+3.72%)
Apr 12, 2023	29.34	29.76	29.01	29.32	1,659,045	-0.01(-0.03%)
Apr 11, 2023	29.64	29.67	28.79	29.33	2,286,084	-0.01(-0.03%)
Apr 10, 2023	28.95	29.95	28.95	29.34	1,660,048	+0.25(+0.84%)
Apr 06, 2023	29.18	29.39	28.72	29.09	1,045,807	-0.26(-0.87%)
Apr 05, 2023	29.30	29.69	28.69	29.34	1,151,826	-0.09(-0.30%)
Apr 04, 2023	30.60	30.63	28.82	29.43	1,654,801	-0.90(-2.98%)
Apr 03, 2023	29.39	30.57	29.10	30.34	2,626,449	+2.68(+9.69%)
Mar 31, 2023	27.70	28.00	27.51	27.66	1,486,130	+0.14(+0.50%)
Mar 30, 2023	27.69	27.77	27.12	27.52	1,398,188	+0.26(+0.94%)
Mar 29, 2023	27.79	27.89	26.90	27.26	1,167,060	+0.21(+0.76%)
Mar 28, 2023	27.00	27.49	26.87	27.06	1,759,898	-0.17(-0.61%)
Mar 27, 2023	26.30	27.47	25.64	27.22	1,822,343	+1.41(+5.48%)
Mar 24, 2023	24.35	25.85	24.22	25.81	1,619,984	+0.74(+2.94%)
Mar 23, 2023	26.10	26.56	24.94	25.07	1,797,973	-0.79(-3.04%)
Mar 22, 2023	26.74	26.97	25.84	25.86	1,976,161	-0.87(-3.27%)
Mar 21, 2023	26.65	27.05	26.17	26.73	2,041,357	+0.86(+3.34%)
Mar 20, 2023	25.02	26.27	24.87	25.87	2,562,275	+1.00(+4.03%)
Mar 17, 2023	26.39	26.48	24.82	24.87	5,532,254	-1.53(-5.80%)
Mar 16, 2023	24.57	26.41	24.41	26.40	2,453,581	+1.21(+4.80%)
Mar 15, 2023	26.63	27.11	24.61	25.19	3,595,125	-2.96(-10.50%)
Mar 14, 2023	28.21	29.17	27.60	28.15	2,409,389	+0.18(+0.63%)
Mar 13, 2023	27.22	28.55	26.64	27.97	3,475,111	-0.30(-1.08%)
Mar 10, 2023	28.22	28.88	27.71	28.27	2,632,554	-0.09(-0.31%)
Mar 09, 2023	29.49	29.93	28.32	28.36	2,343,123	-0.66(-2.27%)
Mar 08, 2023	29.77	30.11	28.59	29.02	1,926,662	-1.08(-3.59%)
Mar 07, 2023	30.51	30.69	29.94	30.10	1,779,321	-0.66(-2.14%)
Mar 06, 2023	30.88	31.23	30.49	30.76	1,980,397	-0.57(-1.82%)
Mar 03, 2023	30.15	31.65	29.84	31.33	1,985,218	+0.90(+2.97%)
Mar 02, 2023	29.86	30.69	29.34	30.43	1,716,264	+0.46(+1.54%)
Mar 01, 2023	28.53	30.07	28.49	29.96	2,294,270	+0.98(+3.39%)
Feb 28, 2023	29.69	29.82	28.97	28.98	2,635,026	-0.31(-1.07%)
Feb 27, 2023	29.39	29.94	29.02	29.30	1,947,697	-0.02(-0.07%)
Feb 24, 2023	28.44	29.58	27.92	29.32	2,058,330	+0.49(+1.70%)
Feb 23, 2023	28.95	29.74	27.61	28.82	3,836,739	+0.33(+1.17%)
Feb 22, 2023	28.74	28.92	27.42	28.49	3,416,358	-0.51(-1.76%)
Feb 21, 2023	29.42	29.84	28.77	29.00	1,832,354	-0.73(-2.44%)
Feb 17, 2023	30.35	30.44	29.10	29.73	3,269,771	-1.21(-3.90%)
Feb 16, 2023	31.82	32.44	30.93	30.94	2,605,414	-1.13(-3.52%)
Feb 15, 2023	32.16	32.16	31.05	32.07	1,731,738	-0.77(-2.33%)
Feb 14, 2023	31.92	33.11	31.55	32.83	2,569,250	+0.35(+1.09%)
Feb 13, 2023	32.36	32.68	31.85	32.48	827,382	-0.26(-0.78%)
Feb 10, 2023	31.72	32.78	31.60	32.73	1,310,362	+1.68(+5.41%)
Feb 09, 2023	32.06	32.17	31.01	31.05	972,411	-0.89(-2.80%)
Feb 08, 2023	32.41	32.78	31.53	31.95	1,113,714	-0.45(-1.39%)
Feb 07, 2023	31.06	32.46	30.59	32.40	1,286,866	+1.56(+5.06%)
Feb 06, 2023	31.44	31.85	30.29	30.84	1,099,666	-0.72(-2.27%)
Feb 03, 2023	31.75	32.61	31.32	31.55	1,612,009	-0.02(-0.06%)
Feb 02, 2023	32.00	32.66	31.00	31.57	1,474,770	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.